Closed
⌘K
Sign in Sign up

Pitney Bowes Inc PBI 15.65 -0.36 -2.25%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PBI / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.42
17.71
Mean
25.14
Window
-68.2%
ATM IV z -0.77
0.41
Mean
0.51
Window
-43.6%
IV Percentile z -0.23
35.63
Mean
42.12
Window
-57.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.91
ATM IV 0.97 1.00 0.88
IV Percent... 0.91 0.88 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 15.65 17.71 0.41 35.63
2026-11-04 16.01 13.57 0.4 30.47
2026-11-03 15.51 16.07 0.42 42.19
2026-11-02 16.12 15.28 0.42 38.82
2026-10-30 16.31 63.96 0.86 98.83
2026-10-29 16.46 63.22 0.85 98.83
2026-10-28 17.44 32.31 0.57 78.13
2026-10-27 17.29 36.19 0.61 89.84
2026-10-26 17.26 46.1 0.7 96.08
2026-10-23 17.35 32.12 0.57 77.34
2026-10-22 17.54 27.57 0.53 71.88
2026-10-21 17.4 22.86 0.49 60.94
2026-10-20 17.37 24.12 0.5 63.67
2026-10-19 16.84 27.45 0.53 70.59
2026-10-15 17.29 18.5 0.45 49.81
2026-10-14 16.75 22.7 0.48 60.31
2026-10-13 17 21.35 0.47 56.42
2026-10-12 16.94 39.71 0.64 94.14
2026-10-09 16.8 25.91 0.51 66.54
2026-10-08 16.98 22.18 0.48 58.37
2026-10-07 16.48 21.5 0.47 56.81
2026-10-06 16.56 25.9 0.51 65.37
2026-10-05 16.81 22.59 0.48 58.59
2026-10-02 16.76 35.37 0.6 81.32
2026-10-01 16.61 2.48 0.3 2.33
2026-09-30 16.32 21.12 0.47 56.81
2026-09-29 16.29 19.17 0.45 53.31
2026-09-28 16.38 15.96 0.42 42.58
2026-09-25 16.38 11.95 0.39 24.12
2026-09-24 16.36 29.38 0.55 71.48
2026-09-23 16.27 14.44 0.41 37.89
2026-09-22 16.58 12.92 0.4 29.69
2026-09-21 16.54 18 0.44 49.8
2026-09-18 16.85 40.48 0.65 94.53
2026-09-17 17.32 13.89 0.41 34.38
2026-09-16 17.31 14.05 0.41 35.16
2026-09-15 17.32 15.93 0.42 43.36
2026-09-14 17.33 16.69 0.43 45.49
2026-09-11 17.06 11.52 0.38 22.27
2026-09-10 16.97 18.65 0.45 53.13
2026-09-09 17.17 12 0.39 25
2026-09-08 16.99 11.45 0.38 21.48
2026-09-04 17.4 17.26 0.44 48.05
2026-09-03 17.58 16.9 0.43 47.27
2026-09-02 17.4 10.98 0.38 19.53
2026-09-01 17.11 25.72 0.51 65.49
2026-08-31 17.13 15.43 0.42 44.09
2026-08-28 17.21 10.48 0.37 16.08
2026-08-27 17.27 6.32 0.34 4.31
2026-08-26 17.01 13.2 0.4 32.94