After hours
⌘K
Sign in Sign up

Paychex Inc PAYX 118.71 3.06 2.65%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.378
Put Call Ratio (OI)
0.687
Put Call Ratio (Vol)
0.731
IV Rank
75.7
IV Percentile
82
Max pain
110

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-111.3
111.3
View values by strike
PAYX · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
45.00 12 14
50.00 10 5
55.00 9 12
60.00 4 13
65.00 157 8
70.00 29 11
75.00 26 17
80.00 39 13
85.00 39 10
90.00 70 27
95.00 40 33
100.00 35 45
105.00 36 39
110.00 13 43
115.00 32 34
120.00 110 15
125.00 99 427
130.00 119 30
135.00 33 34
140.00 37 5
145.00 107 5
150.00 21 6
155.00 60 0
160.00 11 0
165.00 52 0
170.00 11 0
175.00 17 1
180.00 22 1
185.00 6 0
190.00 3 0
195.00 29 0
200.00 1 0
210.00 2 0
220.00 2 0
230.00 1 0