After hours
⌘K
Sign in Sign up

Paychex Inc PAYX 118.71 3.06 2.65%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.378
Put Call Ratio (OI)
0.687
Put Call Ratio (Vol)
0.731
IV Rank
75.7
IV Percentile
82
Max pain
110

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-111.3
111.3
View values by strike
PAYX · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 0 -101
50.00 0 -81.9
55.00 0 -2.06 K
60.00 92.7 -765
65.00 1.82 K -459
70.00 4.45 K -2.5 K
75.00 4.13 K -826
80.00 5.63 K -4.55 K
85.00 1.94 K -2.48 K
90.00 4.75 K -8.46 K
95.00 27.4 K -26 K
100.00 58.8 K -17.1 K
105.00 54.4 K -51.5 K
110.00 200 K -63.4 K
115.00 204 K -27.8 K
120.00 218 K -28.1 K
125.00 111 K -34.3 K
130.00 94.7 K -19.8 K
135.00 24.9 K -4.9 K
140.00 60.5 K -1.37 K
145.00 16.2 K 0
150.00 6.85 K -376
155.00 2.91 K 0
160.00 1.25 K 0
165.00 920 0
170.00 2.18 K 0
175.00 193 0
180.00 895 0
185.00 133 0
190.00 115 0
195.00 203 0
200.00 28.4 0
210.00 101 0
220.00 28.7 0
230.00 36.6 0