Pre-market
⌘K
Sign in Sign up

PAYCOM SOFTWARE PAYC 250.02 -18.14 -6.76%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.417
Put Call Ratio (OI)
1.14
Put Call Ratio (Vol)
1.53
IV Rank
27.2
IV Percentile
26.3
Max pain
220

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-186.1
186.1
View values by strike
PAYC · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 98.5 -2.32
65.00 0 -8.71
70.00 488 -22
75.00 197 -18.8
80.00 390 -132
85.00 685 -303
90.00 392 -79.9
95.00 200 -101
100.00 9.77 K -436
105.00 676 -174
110.00 1.97 K -1.2 K
115.00 1.18 K -803
120.00 2.5 K -549
125.00 1.98 K -160
130.00 3.97 K -196
135.00 4.93 K -194
140.00 10.5 K -1.88 K
145.00 8.87 K -262
150.00 29.5 K -1.02 K
155.00 16.6 K -230
160.00 31.8 K -1.32 K
165.00 21.5 K -703
170.00 13 K -1.21 K
175.00 19.7 K -556
180.00 14.2 K -1.66 K
185.00 20.9 K -458
190.00 14.9 K -3.63 K
195.00 10.4 K -4.16 K
200.00 42.7 K -5.97 K
210.00 29.9 K -5.7 K
220.00 28.4 K -13.2 K
230.00 26.7 K -14.4 K
240.00 35.8 K -32.5 K
250.00 35.4 K -5.6 K
260.00 12.8 K -17.8 K
270.00 23.2 K -12.3 K
280.00 3.2 K -4.68 K
290.00 9.54 K 0
300.00 4.15 K -96.8
310.00 4.03 K -155
320.00 2.78 K -94.3
330.00 1.69 K 0
340.00 1.55 K 0
350.00 2.57 K -1.98 K
360.00 2.92 K 0
370.00 123 0
380.00 1.01 K 0
390.00 135 0