Closed
⌘K
Sign in Sign up

PAYCOM SOFTWARE PAYC 250.02 -18.14 -6.76%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PAYC / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.31
27.19
Mean
34.55
Window
+191.7%
ATM IV z -0.16
0.42
Mean
0.44
Window
+31.4%
IV Percentile z -1.03
26.32
Mean
55.5
Window
-10.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.92
ATM IV 0.97 1.00 0.91
IV Percent... 0.92 0.91 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 250.02 27.19 0.42 26.32
2026-11-04 268.16 47.7 0.53 68.36
2026-11-03 262.99 45.05 0.52 62.5
2026-11-02 266.04 69.04 0.65 91.76
2026-10-30 264.2 60.05 0.6 84.71
2026-10-29 260.66 65.66 0.63 89.76
2026-10-28 262.79 57.81 0.59 82.61
2026-10-27 261.94 57.03 0.58 80.63
2026-10-26 268.25 57.53 0.59 82.14
2026-10-23 274.59 52.52 0.56 77.08
2026-10-22 272.61 54.84 0.57 79.45
2026-10-21 261.01 53.62 0.56 78.66
2026-10-20 262.32 53.04 0.56 78.26
2026-10-19 253 48.51 0.54 71.43
2026-10-15 252.87 49.93 0.54 74.41
2026-10-14 239 45.66 0.52 68.5
2026-10-13 236.65 44.88 0.52 66.93
2026-10-12 235.01 46.2 0.52 70.36
2026-10-09 232.22 43.52 0.51 64.57
2026-10-08 229.9 45.72 0.52 69.69
2026-10-07 223.58 43.99 0.51 66.54
2026-10-06 222.44 43.12 0.51 64.57
2026-10-05 225.79 43.12 0.51 64.43
2026-10-02 220.99 43.43 0.51 65.35
2026-10-01 227.47 36.52 0.47 44.09
2026-09-30 217.65 24.21 0.4 22.83
2026-09-29 218.58 24.79 0.4 23.62
2026-09-28 220.58 24.9 0.4 24.11
2026-09-25 220.46 22.09 0.39 20.08
2026-09-24 220.81 23.22 0.39 21.34
2026-09-23 221.68 24.71 0.4 23.72
2026-09-22 224.61 23.46 0.4 22.53
2026-09-21 226.24 25.99 0.41 25.4
2026-09-18 226.28 23.34 0.4 22.92
2026-09-17 226.06 24 0.4 24.11
2026-09-16 227.59 27.06 0.42 27.27
2026-09-15 226.76 24.81 0.4 24.9
2026-09-14 222.85 23.17 0.39 23.81
2026-09-11 218.91 21.57 0.39 22.92
2026-09-10 216.04 22.76 0.39 24.11
2026-09-09 215.58 21.98 0.39 23.72
2026-09-08 219.16 25.54 0.41 26.09
2026-09-04 231.67 20.33 0.38 22.13
2026-09-03 240.52 22.16 0.39 24.9
2026-09-02 236.25 20.58 0.38 23.32
2026-09-01 237.95 20.5 0.38 23.02
2026-08-31 239.1 20.7 0.38 23.51
2026-08-28 238.53 17.6 0.36 23.02
2026-08-27 237.04 20.73 0.38 24.21
2026-08-26 232.31 23.79 0.4 25