Closed
⌘K
Sign in Sign up

PAYCOM SOFTWARE PAYC 218.91 2.87 1.33%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PAYC / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.53
21.57
Mean
34.24
Window
+35.4%
ATM IV z -0.38
0.39
Mean
0.43
Window
+11.2%
IV Percentile z -1.15
22.92
Mean
55.83
Window
-55.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.92
ATM IV 0.97 1.00 0.92
IV Percent... 0.92 0.92 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 218.91 21.57 0.39 22.92
2026-09-10 216.04 22.76 0.39 24.11
2026-09-09 215.58 21.98 0.39 23.72
2026-09-08 219.16 25.54 0.41 26.09
2026-09-07 231.67 34.69 0.46 36.51
2026-09-04 231.67 20.33 0.38 22.13
2026-09-03 240.52 22.16 0.39 24.9
2026-09-02 236.25 20.58 0.38 23.32
2026-09-01 237.95 20.5 0.38 23.02
2026-08-31 239.1 20.7 0.38 23.51
2026-08-28 238.53 17.6 0.36 23.02
2026-08-27 237.04 20.73 0.38 24.21
2026-08-26 232.31 23.79 0.4 25
2026-08-25 231.7 25.24 0.41 25.79
2026-08-24 229.62 26.5 0.41 26.69
2026-08-21 229.07 28.01 0.42 28.57
2026-08-20 226.72 28.98 0.43 28.97
2026-08-19 222.16 26.6 0.41 28.17
2026-08-18 215.72 30.96 0.44 31.75
2026-08-17 214.19 31.13 0.44 31.87
2026-08-14 218.13 30.2 0.43 31.75
2026-08-13 223.63 29.55 0.43 31.35
2026-08-12 211.28 29.92 0.43 31.75
2026-08-11 212.23 34.14 0.46 35.32
2026-08-10 213.45 35.6 0.46 38.25
2026-08-07 214.94 37.07 0.47 46.83
2026-08-06 215.97 38.62 0.48 51.19
2026-08-05 174.8 53.25 0.56 78.57
2026-08-04 175.3 54.69 0.57 79.37
2026-08-03 168.67 76 0.69 95.22
2026-07-31 163.96 73.24 0.67 94.44
2026-07-30 161.52 71.57 0.67 93.65
2026-07-29 168.92 70.5 0.66 93.25
2026-07-28 161.72 66.65 0.64 92.46
2026-07-27 151.3 64.83 0.63 90.84
2026-07-24 145.35 60 0.6 86.51
2026-07-23 138.7 61.95 0.61 88.49
2026-07-22 139.3 60.29 0.6 87.3
2026-07-21 144.22 61.31 0.61 88.49
2026-07-20 149.71 59.39 0.6 87.65
2026-07-17 147.94 54.13 0.57 82.54
2026-07-16 150.48 55.09 0.57 83.33
2026-07-15 144.73 51.46 0.55 80.56
2026-07-14 143.67 51.5 0.55 80.95
2026-07-13 146.5 52.25 0.56 82.47
2026-07-10 139.08 49.05 0.54 78.57
2026-07-09 139.56 50.81 0.55 80.95
2026-07-08 138.5 51.58 0.55 81.75
2026-07-07 143.78 48.99 0.54 79.37
2026-07-02 139.21 40.78 0.49 61.66