Penske Automotive Group PAG 212.36 0.16 0.08%
ATM IV
0.0397
Put Call Ratio (OI)
1.18
Put Call Ratio (Vol)
0.172
IV Rank
0.29
IV Percentile
0.81
Max pain
200
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 80.00 | 0 | 2 |
| 85.00 | 0 | 1 |
| 95.00 | 0 | 1 |
| 100.00 | 0 | 1 |
| 105.00 | 0 | 1 |
| 110.00 | 1 | 1 |
| 115.00 | 1 | 3 |
| 120.00 | 0 | 1 |
| 125.00 | 1 | 3 |
| 130.00 | 0 | 2 |
| 135.00 | 0 | 2 |
| 140.00 | 1 | 1 |
| 145.00 | 12 | 1 |
| 150.00 | 2 | 1 |
| 155.00 | 1 | 1 |
| 160.00 | 10 | 2 |
| 165.00 | 7 | 1 |
| 170.00 | 1 | 3 |
| 175.00 | 1 | 24 |
| 180.00 | 8 | 5 |
| 185.00 | 1 | 11 |
| 190.00 | 19 | 3 |
| 195.00 | 5 | 9 |
| 200.00 | 30 | 25 |
| 210.00 | 98 | 16 |
| 220.00 | 50 | 11 |
| 230.00 | 553 | 2 |
| 240.00 | 9 | 0 |
| 250.00 | 5 | 0 |
| 260.00 | 2 | 0 |
| 270.00 | 25 | 0 |
| 280.00 | 15 | 0 |
| 290.00 | 1 | 0 |
| 300.00 | 1 | 0 |