Closed
⌘K
Sign in Sign up

Penske Automotive Group PAG 216.2 -0.95 -0.44%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PAG / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.65
18.8
Mean
33.23
Window
-57.1%
ATM IV z -1.38
0.2
Mean
0.29
Window
-33.7%
IV Percentile z -1.30
14.4
Mean
53.47
Window
-78.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.88
ATM IV 0.90 1.00 0.91
IV Percent... 0.88 0.91 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 216.2 18.8 0.2 14.4
2026-09-14 217.15 13.24 0.18 9.38
2026-09-11 215.91 3.01 0.14 0.78
2026-09-10 216.61 6.27 0.16 2.72
2026-09-09 218.31 4.91 0.15 1.95
2026-09-08 216.86 7.32 0.16 2.72
2026-09-07 219.77 17.45 0.19 10.94
2026-09-04 219.77 16.17 0.19 9.73
2026-09-03 219.62 11.05 0.17 5.84
2026-09-02 218.06 9.25 0.17 4.67
2026-09-01 216.92 8.72 0.16 3.52
2026-08-31 216.59 9.59 0.17 4.71
2026-08-28 217.01 11.65 0.17 4.69
2026-08-27 217.85 7.02 0.16 2.34
2026-08-26 217.24 12.97 0.18 4.69
2026-08-25 219.76 4.39 0.15 1.56
2026-08-24 218.07 7.36 0.16 1.96
2026-08-21 216.87 1.46 0.14 0.39
2026-08-20 216.55 9.05 0.16 2.34
2026-08-19 217.86 5.3 0.15 1.17
2026-08-18 216.21 9.41 0.17 1.95
2026-08-17 217.95 15.79 0.19 3.92
2026-08-14 219.85 15.07 0.18 2.73
2026-08-13 218.67 3.53 0.15 0.78
2026-08-12 218 3.14 0.14 0.39
2026-08-11 216.66 0 0.13 0
2026-08-10 216.27 0 0.16 0
2026-08-07 216.41 0 0.16 0
2026-08-06 216.4 1.57 0.18 0.39
2026-08-05 215.76 6.11 0.19 1.95
2026-08-04 219.05 3.71 0.18 0.39
2026-08-03 217.5 0 0.17 0
2026-07-31 217.31 1.76 0.19 0.78
2026-07-30 220.61 0.75 0.19 0.39
2026-07-29 223.44 0 0.19 0
2026-07-28 220.01 6.95 0.21 2.73
2026-07-27 215.7 3 0.2 1.57
2026-07-24 217.35 5.57 0.21 1.95
2026-07-23 215.54 0 0.19 0
2026-07-22 214.57 0 0.19 0
2026-07-21 195.19 65.53 0.37 88.67
2026-07-20 195.5 77.35 0.41 90.59
2026-07-17 202.66 65.6 0.37 89.45
2026-07-16 204.74 68.67 0.38 90.23
2026-07-15 200.4 53.79 0.34 77.34
2026-07-14 193.55 65.32 0.37 89.06
2026-07-13 193.22 63.9 0.37 88.24
2026-07-10 194.27 62.69 0.37 87.5
2026-07-09 191.49 44.43 0.32 59.77
2026-07-08 182.52 50.62 0.33 74.61