Pre-market
⌘K
Sign in Sign up

Oscar Health OSCR 33.18 -2.01 -5.71%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.634
Put Call Ratio (OI)
0.491
Put Call Ratio (Vol)
0.473
IV Rank
21.2
IV Percentile
5.67
Max pain
32

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.1
30.1
View values by strike
OSCR · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
3.00 923 K 1.23 K
5.00 2.95 M 4.86 K
6.00 0 324
7.00 117 K 7.62 K
8.00 1.09 M 307 K
9.00 7.01 K 150
10.00 57.9 M 290 K
11.00 165 K 177
12.00 115 K 2.76 K
13.00 14.9 M 371 K
14.00 124 K 1.65 K
15.00 23.2 M 448 K
16.00 423 K 6.75 K
17.00 3.57 M 112 K
18.00 5.01 M 59.8 K
19.00 540 K 13.6 K
20.00 30.1 M 658 K
21.00 161 K 103 K
21.50 1.79 K 0
22.00 12.2 M 316 K
22.50 0 72
23.00 398 K 87.4 K
23.50 4.55 K 840
24.00 342 K 40.7 K
24.50 4.36 K 210
25.00 18.7 M 2.18 M
25.50 2.57 K 173
26.00 950 K 171 K
26.50 49.3 K 3.53 K
27.00 5.01 M 1.22 M
27.50 4.47 K 7 K
28.00 712 K 183 K
28.50 8.07 K 4.83 K
29.00 580 K 100 K
29.50 32.2 K 15 K
30.00 15.9 M 4.17 M
30.50 110 K 4.47 K
31.00 1.94 M 218 K
31.50 226 K 7.22 K
32.00 3.72 M 993 K
32.50 144 K 1.95 K
33.00 1.63 M 380 K
33.50 16.6 K 9.08 K
34.00 620 K 370 K
34.50 33.4 K 21.5 K
35.00 21 M 1.28 M
35.50 89.9 K 2.83 K
36.00 659 K 400 K
36.50 7.65 K 3.53 K
37.00 1.72 M 874 K
37.50 14.3 K 0
38.00 777 K 205 K
38.50 1.11 K 0
39.00 213 K 98 K
39.50 252 0
40.00 47.5 M 745 K
40.50 97 0
41.00 156 K 54.4 K
41.50 572 0
42.00 915 K 69.5 K
42.50 56 0
43.00 134 K 99.8 K
43.50 42 0
44.00 81.4 K 0
44.50 12 0
45.00 1.17 M 221 K
46.00 182 K 0
47.00 1.87 M 42.4 K
50.00 608 K 11.1 K