Pre-market
⌘K
Sign in Sign up

Oscar Health OSCR 33.18 -2.01 -5.71%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.634
Put Call Ratio (OI)
0.491
Put Call Ratio (Vol)
0.473
IV Rank
21.2
IV Percentile
5.67
Max pain
32

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.1
30.1
View values by strike
OSCR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 29.1 K -68.7
5.00 97.2 K -534
6.00 0 -20.1
7.00 5.11 K -511
8.00 39.7 K -18.9 K
9.00 292 -11.9
10.00 2.29 M -36.7 K
11.00 7.02 K -135
12.00 7.1 K -719
13.00 681 K -27.7 K
14.00 6.51 K -824
15.00 1.18 M -32.3 K
16.00 22.2 K -1.91 K
17.00 165 K -7.86 K
18.00 263 K -15.4 K
19.00 34.8 K -3.07 K
20.00 1.83 M -69.9 K
21.00 12.9 K -12.9 K
21.50 180 0
22.00 816 K -23.9 K
22.50 0 -2.68
23.00 31 K -8.96 K
23.50 352 -489
24.00 30.9 K -7.93 K
24.50 346 -59
25.00 1.29 M -195 K
25.50 262 -285
26.00 90 K -33.9 K
26.50 5.69 K -1.03 K
27.00 417 K -104 K
27.50 583 -3.66 K
28.00 76 K -51.4 K
28.50 1.2 K -2.61 K
29.00 69.9 K -30.2 K
29.50 4.36 K -8.42 K
30.00 1.24 M -510 K
30.50 16.6 K -3.25 K
31.00 250 K -51.7 K
31.50 36.2 K -10.7 K
32.00 383 K -117 K
32.50 30.1 K -1.39 K
33.00 435 K -90.4 K
33.50 9.13 K -6.81 K
34.00 108 K -73.3 K
34.50 29.3 K -12.1 K
35.00 2.21 M -111 K
35.50 43.9 K -764
36.00 104 K -43.3 K
36.50 3.36 K -884
37.00 216 K -82.4 K
37.50 3.1 K 0
38.00 108 K -20.5 K
38.50 598 0
39.00 32.5 K -10.5 K
39.50 508 0
40.00 3.6 M -39.7 K
40.50 154 0
41.00 20 K -4.28 K
41.50 151 0
42.00 77.3 K -3.43 K
42.50 42.8 0
43.00 21.6 K -5.23 K
43.50 44.7 0
44.00 12.6 K 0
44.50 60.2 0
45.00 118 K -9.91 K
46.00 23.1 K 0
47.00 170 K -1.6 K
50.00 40.4 K -268