Open
⌘K
Sign in Sign up

ON Semiconductor Corp ON 71.24 -1.36 -1.87%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.584
Put Call Ratio (OI)
0.735
Put Call Ratio (Vol)
1.2
IV Rank
41.9
IV Percentile
53.1
Max pain
73

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-119.5
119.5
View values by strike
ON · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
20.00 1 1
22.50 1 1
25.00 10 21
28.00 2 24
30.00 14 17
33.00 5 16
35.00 220 51
38.00 5 40
40.00 262 194
42.00 2 2
43.00 1 1
45.00 61 128
47.00 3 26
50.00 99 1.83 K
55.00 238 821
57.00 3 32
58.00 0 86
59.00 0 161
60.00 79 1.53 K
61.00 1 31
62.00 20 79
63.00 5 1.19 K
64.00 7 181
65.00 46 1.22 K
66.00 3 71
67.00 21 1.03 K
68.00 14 85
69.00 9 172
70.00 222 1.28 K
71.00 460 441
72.00 246 205
73.00 42 35
74.00 84 45
75.00 1.67 K 621
76.00 104 11
77.00 1.02 K 7
78.00 46 17
79.00 85 7
80.00 492 343
81.00 1.22 K 17
82.00 80 52
83.00 78 13
84.00 50 8
85.00 296 127
86.00 20 5
87.00 60 1
88.00 18 33
89.00 13 2
90.00 300 119
91.00 34 1
92.00 53 1
93.00 25 1
94.00 13 20
95.00 176 65
96.00 29 0
97.00 22 2
98.00 1 0
99.00 5 1
100.00 251 46
101.00 1 3
102.00 6 2
103.00 0 2
105.00 34 155
110.00 259 35
115.00 270 74
120.00 74 726
125.00 35 28
130.00 36 11
135.00 12 19
140.00 30 7
145.00 157 127
150.00 122 7
155.00 37 58
160.00 1.58 K 62
165.00 199 47
170.00 29 4
175.00 21 0
180.00 65 0
185.00 73 0
190.00 197 5