Open
⌘K
Sign in Sign up

ON Semiconductor Corp ON 71.24 -1.36 -1.87%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.584
Put Call Ratio (OI)
0.735
Put Call Ratio (Vol)
1.2
IV Rank
41.9
IV Percentile
53.1
Max pain
73

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-119.5
119.5
View values by strike
ON · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 5.37 K -107
22.50 9.26 K -46.9
25.00 40 K -611
28.00 767 -103
30.00 60.6 K -3.99 K
33.00 12.9 K -3.82 K
35.00 97.3 K -10.3 K
38.00 7.11 K -3.34 K
40.00 89.8 K -8.08 K
42.00 12.5 K -1.96 K
43.00 4.79 K -126
45.00 135 K -27.1 K
47.00 26.1 K -7.74 K
50.00 108 K -160 K
55.00 124 K -114 K
57.00 191 -229
58.00 0 -2.42 K
59.00 0 -621
60.00 164 K -241 K
61.00 90.7 -376
62.00 773 -3.39 K
63.00 532 -6.37 K
64.00 154 -6.01 K
65.00 132 K -341 K
66.00 1.6 K -14.2 K
67.00 1.62 K -16.5 K
68.00 4.69 K -8.05 K
69.00 2.14 K -23.7 K
70.00 564 K -467 K
71.00 55.2 K -52.9 K
72.00 47.2 K -19.3 K
73.00 34.7 K -82.8 K
74.00 184 K -23.4 K
75.00 676 K -604 K
76.00 58.5 K -51.6 K
77.00 11.5 K -68.1 K
78.00 9.13 K -21.3 K
79.00 10.8 K -5.52 K
80.00 429 K -476 K
81.00 9.86 K -9.93 K
82.00 2.44 K -22.7 K
83.00 35.8 K -4.63 K
84.00 1.28 K -624
85.00 147 K -289 K
86.00 4.92 K -751
87.00 1.56 K -96.7
88.00 1.02 K -2.76 K
89.00 835 -566
90.00 217 K -391 K
91.00 197 0
92.00 302 -90.2
93.00 309 -90.2
94.00 526 -1.88 K
95.00 67.1 K -182 K
96.00 188 0
97.00 127 -183
98.00 540 0
99.00 10.9 0
100.00 162 K -84.6 K
101.00 7.49 0
102.00 12.9 0
105.00 46.1 K -21.7 K
110.00 118 K -2.89 K
115.00 22.3 K -132 K
120.00 33.2 K -76.3 K
125.00 45.4 K -141 K
130.00 13 K -6.34 K
135.00 8.61 K -2.09 K
140.00 43.2 K -51.6 K
145.00 137 K -757
150.00 28.7 K -373
155.00 13.1 K 0
160.00 21.7 K -2.46 K
165.00 6.61 K -2.07 K
170.00 10.7 K -96.1
175.00 7.44 K 0
180.00 72.5 K 0
185.00 19.1 K 0
190.00 67.1 K 0