Closed
⌘K
Sign in Sign up

Ollie's Bargain Outlet Holdings OLLI 94.81 4.41 4.88%

Previous-day view · Mon Nov 9 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.556
Put Call Ratio (OI)
0.217
Put Call Ratio (Vol)
0.805
IV Rank
53.3
IV Percentile
92.7
Max pain
80

Premium distribution (2026-11-09)

DTE \text{DTE}
11.0
802.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-105.2
105.2
View values by strike
OLLI · Premium distribution · 2026-11-09. Open-position value in USD.
StrikeCallsPuts
35.00 35.7 K 520
40.00 38.7 K 10.7 K
45.00 163 K 6.63 K
47.50 12.3 K 1.71 K
50.00 239 K 44.1 K
55.00 28.3 K 99.1 K
60.00 30.5 K 12.8 K
65.00 417 K 190 K
70.00 508 K 36.5 K
75.00 349 K 108 K
80.00 5.1 M 52.1 K
82.50 118 K 36.1 K
85.00 7.52 M 69.3 K
87.50 88.4 K 13 K
90.00 6.05 M 255 K
92.50 117 K 20.9 K
95.00 3.56 M 73 K
97.50 15.1 K 46.4 K
100.00 277 K 37.8 K
105.00 969 K 1.45 M
110.00 246 K 34.7 K
115.00 53.9 K 66.4 K
120.00 39.9 K 0
125.00 27.9 K 0
130.00 17.6 K 0
135.00 5.79 K 10.3 K
140.00 750 0
145.00 3.05 K 0
150.00 2.73 K 0
155.00 1.63 K 0
160.00 550 0
165.00 750 0
170.00 130 0
175.00 11.5 K 0
180.00 87 0
185.00 262 0
200.00 260 0