Closed
⌘K
Sign in Sign up

Ollie's Bargain Outlet Holdings OLLI 82.48 6.64 8.76%

OLLI Historical Options Analysis

Explore OLLI (Ollie's Bargain Outlet Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OLLI / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.15
44.51
Mean
47.98
Window
+927.9%
ATM IV z 0.40
0.46
Mean
0.43
Window
+62.8%
IV Percentile z -0.43
52.34
Mean
63.13
Window
+1769.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.93
ATM IV 0.94 1.00 0.91
IV Percent... 0.93 0.91 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 82.48 44.51 0.46 52.34
2026-09-18 75.84 43.39 0.46 51.36
2026-09-17 76.2 52.33 0.49 73.54
2026-09-16 73.23 55.38 0.51 79.77
2026-09-15 73.4 47.91 0.48 63.42
2026-09-14 77.02 51.86 0.49 73.44
2026-09-11 73.56 46.82 0.47 61.48
2026-09-10 71.92 44.85 0.46 56.81
2026-09-09 72.38 44.9 0.46 57.59
2026-09-08 76.88 47.17 0.47 62.26
2026-09-07 76.56 48.93 0.48 65.23
2026-09-04 76.56 44.83 0.46 57.98
2026-09-03 73.69 45.14 0.46 59.14
2026-09-02 73.87 44.72 0.46 58.37
2026-09-01 72.34 71.41 0.58 95.31
2026-08-31 75.42 79.26 0.61 96.86
2026-08-28 72.42 83.25 0.63 97.66
2026-08-27 71.51 76.3 0.6 97.27
2026-08-26 74.27 85.22 0.64 98.44
2026-08-25 74.61 73.71 0.59 97.27
2026-08-24 76.35 66.48 0.56 96.08
2026-08-21 76.07 67.9 0.56 97.27
2026-08-20 74.75 65.33 0.55 94.53
2026-08-19 79.39 64.66 0.55 94.14
2026-08-18 76.21 63.48 0.54 93.36
2026-08-17 74.93 63.86 0.54 93.73
2026-08-14 76.49 57.35 0.52 86.72
2026-08-13 77.69 55.86 0.51 84.77
2026-08-12 78.25 63.23 0.54 93.75
2026-08-11 78.71 57.61 0.52 87.89
2026-08-10 79.38 60.86 0.53 92.55
2026-08-07 81.64 56.79 0.51 87.5
2026-08-06 77.97 66.82 0.56 96.88
2026-08-05 78.4 66.19 0.55 96.48
2026-08-04 77.1 64.79 0.55 95.31
2026-08-03 74.67 57.17 0.52 89.02
2026-07-31 73.47 54.76 0.5 85.55
2026-07-30 72.74 52.04 0.49 81.25
2026-07-29 71.37 62.19 0.54 94.53
2026-07-28 68.97 58.6 0.52 90.63
2026-07-27 66.77 63.97 0.54 95.29
2026-07-24 66.31 52.77 0.5 83.98
2026-07-23 65.24 47.86 0.48 72.27
2026-07-22 66.45 51.5 0.49 81.64
2026-07-21 66 55.69 0.51 88.67
2026-07-20 67.43 52.71 0.5 84.31
2026-07-17 66.51 48.96 0.48 76.56
2026-07-16 66.96 47.25 0.47 72.66
2026-07-15 65.46 51.37 0.49 82.03
2026-07-14 65.94 50.91 0.49 81.25