Okta OKTA 191.05 1.37 0.72%
ATM IV
0.835
Put Call Ratio (OI)
1.13
Put Call Ratio (Vol)
1.57
IV Rank
96.4
IV Percentile
98.4
Max pain
200
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 32.50 | 67.3 | -189 |
| 35.00 | 43.5 | -105 |
| 37.50 | 285 | -1.1 K |
| 40.00 | 1.03 K | -1.11 K |
| 42.50 | 147 | -13.7 K |
| 45.00 | 349 | -3.55 K |
| 47.50 | 591 | -16.2 K |
| 50.00 | 3.88 K | -24 K |
| 55.00 | 2.05 K | -21.8 K |
| 57.50 | 18.3 | -1.2 K |
| 60.00 | 2.31 K | -42.4 K |
| 62.50 | 216 | -5.82 K |
| 65.00 | 4.02 K | -29.1 K |
| 67.50 | 687 | -4.58 K |
| 70.00 | 8.2 K | -32.8 K |
| 72.50 | 1.37 K | -14.7 K |
| 75.00 | 6.09 K | -69 K |
| 77.50 | 3.72 K | -18.5 K |
| 80.00 | 53 K | -20.1 K |
| 82.50 | 3.82 K | -24.4 K |
| 85.00 | 27.1 K | -54.8 K |
| 87.50 | 2.62 K | -106 K |
| 90.00 | 22.6 K | -43.1 K |
| 92.50 | 8.26 K | -8.6 K |
| 95.00 | 49 K | -75.6 K |
| 97.50 | 23.4 K | -7.3 K |
| 100.00 | 76.2 K | -65.6 K |
| 105.00 | 14.8 K | -25.2 K |
| 110.00 | 132 K | -47.5 K |
| 115.00 | 55.8 K | -35.9 K |
| 120.00 | 139 K | -102 K |
| 125.00 | 110 K | -79.5 K |
| 130.00 | 428 K | -358 K |
| 135.00 | 194 K | -125 K |
| 140.00 | 251 K | -151 K |
| 145.00 | 204 K | -199 K |
| 150.00 | 272 K | -308 K |
| 155.00 | 89 K | -344 K |
| 157.50 | 97.6 | -119 K |
| 160.00 | 311 K | -415 K |
| 162.50 | 0 | -8.2 K |
| 165.00 | 308 K | -476 K |
| 167.50 | 1.01 K | -74.9 K |
| 170.00 | 259 K | -663 K |
| 172.50 | 0 | -122 K |
| 175.00 | 226 K | -418 K |
| 177.50 | 0 | -138 K |
| 180.00 | 759 K | -913 K |
| 182.50 | 9.03 K | -161 K |
| 185.00 | 387 K | -810 K |
| 187.50 | 111 K | -285 K |
| 190.00 | 763 K | -1.21 M |
| 192.50 | 40 K | -306 K |
| 195.00 | 592 K | -1.3 M |
| 197.50 | 166 K | -116 K |
| 200.00 | 1.16 M | -1.9 M |
| 202.50 | 35.3 K | -154 K |
| 205.00 | 173 K | -208 K |
| 207.50 | 208 K | -83.5 K |
| 210.00 | 826 K | -784 K |
| 212.50 | 58.5 K | -38.7 K |
| 215.00 | 224 K | -44.9 K |
| 217.50 | 19 K | -4.82 K |
| 220.00 | 745 K | -571 K |
| 222.50 | 9.96 K | -33 K |
| 225.00 | 165 K | -24.5 K |
| 227.50 | 32.8 K | -797 |
| 230.00 | 624 K | -158 K |
| 232.50 | 4.21 K | -291 |
| 235.00 | 149 K | -4.39 K |
| 237.50 | 7.49 K | 0 |
| 240.00 | 719 K | -142 K |
| 242.50 | 914 | 0 |
| 245.00 | 8.72 K | -162 |
| 247.50 | 793 | 0 |
| 250.00 | 441 K | -58.7 K |
| 252.50 | 372 | 0 |
| 255.00 | 27.4 K | 0 |
| 257.50 | 180 | 0 |
| 260.00 | 233 K | -25.7 K |
| 262.50 | 7.31 K | 0 |
| 265.00 | 30.9 K | 0 |
| 270.00 | 166 K | -26.5 K |
| 275.00 | 9.37 K | 0 |
| 280.00 | 229 K | -7.45 K |
| 285.00 | 392 | -180 |
| 290.00 | 70.3 K | -10.6 K |
| 300.00 | 88 K | -7.31 K |
| 310.00 | 47.5 K | -1.41 K |
| 320.00 | 66.3 K | -2.7 K |
| 330.00 | 33.5 K | -1.33 K |
| 340.00 | 51.2 K | -307 |
| 350.00 | 187 | 0 |