Open
⌘K
Sign in Sign up

Okta OKTA 191.05 1.37 0.72%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.835
Put Call Ratio (OI)
1.13
Put Call Ratio (Vol)
1.57
IV Rank
96.4
IV Percentile
98.4
Max pain
200

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-161.6
161.6
View values by strike
OKTA · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
32.50 1.49 K -29.6
35.00 791 -15.6
37.50 7.55 K -156
40.00 21.1 K -179
42.50 2.27 K -2.25 K
45.00 6.55 K -429
47.50 8.08 K -2.64 K
50.00 36.7 K -4.03 K
55.00 21.7 K -2.87 K
57.50 197 -168
60.00 26.5 K -6.64 K
62.50 2.77 K -838
65.00 25.1 K -4.83 K
67.50 5 K -493
70.00 57.2 K -3.92 K
72.50 20.1 K -1.72 K
75.00 30.7 K -8.72 K
77.50 29.8 K -2.27 K
80.00 230 K -3.18 K
82.50 15.3 K -4.16 K
85.00 99 K -10.2 K
87.50 14.3 K -21.7 K
90.00 87 K -6.24 K
92.50 28.1 K -1.44 K
95.00 150 K -7.98 K
97.50 97.2 K -1.11 K
100.00 179 K -6.8 K
105.00 32.4 K -2.78 K
110.00 287 K -6.4 K
115.00 106 K -3.86 K
120.00 204 K -10.8 K
125.00 129 K -10.6 K
130.00 411 K -46.3 K
135.00 181 K -17.6 K
140.00 196 K -21.9 K
145.00 138 K -21.5 K
150.00 159 K -28 K
155.00 45.3 K -29.4 K
157.50 98.1 -3.15 K
160.00 154 K -43.6 K
162.50 0 -198
165.00 117 K -35.3 K
167.50 255 -2.04 K
170.00 97.1 K -58.4 K
172.50 0 -6.29 K
175.00 111 K -49.5 K
177.50 0 -8.61 K
180.00 160 K -80.1 K
182.50 844 -5.99 K
185.00 109 K -56.4 K
187.50 6.8 K -20.4 K
190.00 142 K -118 K
192.50 1.77 K -20 K
195.00 98.1 K -142 K
197.50 5.62 K -10.6 K
200.00 197 K -264 K
202.50 1.72 K -19.7 K
205.00 8.3 K -31.8 K
207.50 8.68 K -15.8 K
210.00 110 K -179 K
212.50 2.63 K -7.54 K
215.00 8.69 K -10.9 K
217.50 472 -3.9 K
220.00 106 K -155 K
222.50 261 -12.4 K
225.00 7.37 K -9.57 K
227.50 1.33 K -377
230.00 76.5 K -53.6 K
232.50 121 -193
235.00 5.34 K -2.12 K
237.50 268 0
240.00 99.5 K -53.2 K
242.50 32.8 0
245.00 374 -93.3
247.50 26 0
250.00 66.5 K -25.1 K
252.50 13.9 0
255.00 1.07 K 0
257.50 7.34 0
260.00 30.3 K -11.7 K
262.50 426 0
265.00 1.5 K 0
270.00 22.4 K -13.1 K
275.00 727 0
280.00 35.8 K -4.04 K
285.00 22 -191
290.00 8.15 K -5.85 K
300.00 21 K -4.71 K
310.00 8.63 K -823
320.00 15.6 K -1.67 K
330.00 6.33 K -1.05 K
340.00 12.1 K -235
350.00 14.4 0