Closed
⌘K
Sign in Sign up

Organon & Co OGN 13.84 0.03 0.22%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.257
Put Call Ratio (OI)
1.59
Put Call Ratio (Vol)
0.1
IV Rank
10
IV Percentile
16.9
Max pain
13

Volume distribution (2026-10-30)

DTE \text{DTE}
21.0
448.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-11.3
11.3
View values by strike
OGN · Volume distribution · 2026-10-30. Contracts traded.
StrikeCallsPuts
2.50 5 0
5.00 270 0
6.00 1.22 K 0
7.50 8 34
8.00 1 0
9.00 4 38
10.00 48 71
11.00 3 34
12.00 90 1
12.50 76 27
13.00 1 0
14.00 104 10
15.00 131 21
16.00 0 1
17.50 0 1
18.00 0 1
19.00 0 1
20.00 0 2
21.00 0 1