Closed
⌘K
Sign in Sign up

Organon & Co OGN 13.84 0.03 0.22%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.257
Put Call Ratio (OI)
1.59
Put Call Ratio (Vol)
0.1
IV Rank
10
IV Percentile
16.9
Max pain
13

Premium distribution (2026-10-30)

DTE \text{DTE}
21.0
448.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-11.3
11.3
View values by strike
OGN · Premium distribution · 2026-10-30. Open-position value in USD.
StrikeCallsPuts
2.50 566 K 0
5.00 545 K 0
6.00 570 K 0
7.50 745 K 25.3 K
8.00 3.58 K 0
9.00 106 K 1.51 K
10.00 924 K 66.4 K
11.00 60.3 K 55.3 K
12.00 25.2 K 45
12.50 282 K 44.4 K
13.00 40.4 K 0
14.00 20.7 K 72
15.00 37.1 K 14.2 K