After hours
⌘K
Sign in Sign up

Old Dominion Freight Line ODFL 179.39 1.71 0.96%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.333
Put Call Ratio (OI)
0.882
Put Call Ratio (Vol)
0.813
IV Rank
3.56
IV Percentile
6.27
Max pain
185

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
163.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-190.6
190.6
View values by strike
ODFL · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
70.00 100 0
75.00 0 -2.03
80.00 200 0
85.00 0 -8.4
90.00 0 -67.7
95.00 0 -62.9
100.00 199 -61.3
105.00 694 -6.9
110.00 199 -25.5
115.00 99.7 -9.49
120.00 994 -8.09
125.00 398 -81.3
130.00 766 -483
135.00 2.07 K -286
140.00 4.81 K -263
145.00 3.28 K -451
150.00 9.09 K -3.78 K
155.00 1.43 K -2.97 K
160.00 3.54 K -5.56 K
165.00 4.47 K -28.9 K
170.00 10.8 K -14.3 K
175.00 2.3 K -6.82 K
180.00 9.95 K -16 K
185.00 25 K -17 K
190.00 13.5 K -21.4 K
195.00 8.85 K -49.2 K
200.00 15.2 K -44.8 K
210.00 9.74 K -18.4 K
220.00 6.2 K -740
230.00 4.7 K 0
240.00 5 K 0
250.00 1.74 K 0
260.00 104 0
270.00 1.5 K 0
280.00 43.7 0
290.00 107 0
300.00 29.9 0
310.00 19.7 0
320.00 22.7 0
330.00 3.82 0
340.00 14.8 0
350.00 3.6 0
360.00 3.52 0
370.00 6.86 0