Closed
⌘K
Sign in Sign up

Old Dominion Freight Line ODFL 179.79 -0.76 -0.42%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ODFL / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.61
1.45
Mean
37.97
Window
-96.5%
ATM IV z -0.88
0.33
Mean
0.4
Window
+0.4%
IV Percentile z -2.33
1.18
Mean
61.22
Window
-98.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.85
ATM IV 0.63 1.00 0.68
IV Percent... 0.85 0.68 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 179.79 1.45 0.33 1.18
2026-09-10 180.55 4.88 0.36 20.47
2026-09-09 181.96 4.19 0.35 14.17
2026-09-08 187.01 3.05 0.34 7.09
2026-09-07 185.87 3.13 0.34 7.51
2026-09-04 185.87 3.02 0.34 6.69
2026-09-03 185.75 4.59 0.36 18.11
2026-09-02 187.61 2.8 0.34 5.12
2026-09-01 187.01 5.93 0.37 24.11
2026-08-31 199.96 0.49 0.32 0.4
2026-08-28 198.63 3.7 0.35 9.88
2026-08-27 200.06 1.57 0.33 1.58
2026-08-26 199.43 0 0.31 0
2026-08-25 198.34 100 1.27 100
2026-08-24 201.48 8.05 0.35 9.52
2026-08-21 206.47 9.1 0.34 6.72
2026-08-20 204.52 10.41 0.35 9.09
2026-08-19 205.08 10.4 0.35 9.09
2026-08-18 208 10.67 0.35 9.88
2026-08-17 211.96 4.6 0.33 2.38
2026-08-14 210.97 6.95 0.34 4.35
2026-08-13 215.73 3.94 0.33 2.37
2026-08-12 212.55 11.82 0.35 11.46
2026-08-11 209.44 22.98 0.38 30.43
2026-08-10 212.55 21.82 0.38 28.57
2026-08-07 216.36 7.93 0.34 7.51
2026-08-06 211.41 18.7 0.37 24.9
2026-08-05 215.45 20.36 0.37 27.27
2026-08-04 219.32 22.51 0.38 30.04
2026-08-03 211.52 22.03 0.38 29.37
2026-07-31 212.14 9.52 0.34 10.67
2026-07-30 212.47 5.16 0.33 5.93
2026-07-29 222.79 29.62 0.4 42.29
2026-07-28 226.28 60.62 0.48 81.82
2026-07-27 226.77 53.61 0.47 76.59
2026-07-24 232.99 52.46 0.46 76.68
2026-07-23 230.71 61.74 0.49 82.61
2026-07-22 232.8 40.12 0.43 58.1
2026-07-21 234.79 46.38 0.45 69.17
2026-07-20 231.76 40.79 0.43 59.13
2026-07-17 233.84 41.2 0.43 60.08
2026-07-16 237.15 44.89 0.44 67.59
2026-07-15 225.23 46.39 0.45 69.57
2026-07-14 228.61 46.99 0.45 70.36
2026-07-13 232.9 43.45 0.44 67.06
2026-07-10 227.63 31.2 0.4 45.45
2026-07-09 225.85 41.51 0.43 62.45
2026-07-08 218.25 46.06 0.44 69.96
2026-07-07 215.51 37.86 0.42 58.5
2026-07-02 217.65 29.54 0.4 44.88