Pre-market
⌘K
Sign in Sign up

Northern Trust Corp NTRS 171.39 -6.63 -3.72%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.29
Put Call Ratio (OI)
0.618
Put Call Ratio (Vol)
1.46
IV Rank
50.5
IV Percentile
66.3
Max pain
165

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-108.6
108.6
View values by strike
NTRS · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
65.00 0 2
70.00 4 19
75.00 0 11
80.00 2 10
85.00 0 5
90.00 1 58
95.00 31 2
100.00 40 10
105.00 0 25
110.00 15 70
115.00 160 10
120.00 2 6
125.00 81 25
130.00 2 50
135.00 37 205
140.00 24 6
145.00 2 38
150.00 4 48
155.00 9 53
160.00 11 11
165.00 11 78
170.00 10 153
175.00 5 144
180.00 17 10
185.00 40 7
190.00 7 1
195.00 49 0
200.00 58 0
210.00 40 0
220.00 36 0
230.00 3 0
240.00 5 0
250.00 1 0
260.00 5 0