Pre-market
⌘K
Sign in Sign up

Northern Trust Corp NTRS 171.39 -6.63 -3.72%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NTRS / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.96
50.45
Mean
32.52
Window
+41.3%
ATM IV z 0.30
0.29
Mean
0.27
Window
+20.8%
IV Percentile z 0.49
66.26
Mean
52.8
Window
+69.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.69
ATM IV 0.73 1.00 0.86
IV Percent... 0.69 0.86 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 171.39 50.45 0.29 66.26
2026-11-04 178.02 29.18 0.24 22.35
2026-11-03 172.6 39.87 0.27 44.31
2026-11-02 170.66 42.89 0.27 51.97
2026-10-30 169.16 33.59 0.25 29.13
2026-10-29 172.92 36.82 0.26 36.36
2026-10-28 171.9 42.05 0.27 50
2026-10-27 170.35 46.32 0.28 60.32
2026-10-26 169.55 51.93 0.29 69.72
2026-10-23 167.92 35.74 0.26 32.94
2026-10-22 165.82 46.24 0.28 59.92
2026-10-21 166.91 38.38 0.26 40.08
2026-10-20 165.44 54.1 0.3 70.24
2026-10-19 164.46 55.45 0.3 74.1
2026-10-15 165.44 50.92 0.29 67.06
2026-10-14 162.64 55.04 0.3 71.83
2026-10-13 167.48 54.87 0.3 71.03
2026-10-12 169.21 54.63 0.3 70.52
2026-10-09 168.21 53.99 0.3 69.44
2026-10-08 168.5 52.32 0.29 68.65
2026-10-07 168.18 49.44 0.29 63.89
2026-10-06 169.46 54.84 0.3 69.05
2026-10-05 170.67 54.95 0.3 69.32
2026-10-02 171.4 52.4 0.29 68.25
2026-10-01 169.2 45.2 0.28 57.14
2026-09-30 169.36 44.28 0.28 54.37
2026-09-29 172.94 47.51 0.28 60.32
2026-09-28 174.55 47.4 0.28 60.16
2026-09-25 175.73 34.93 0.25 30.56
2026-09-24 174.5 31.89 0.25 26.69
2026-09-23 173.99 33.53 0.25 29.08
2026-09-22 173.4 50.7 0.29 65.34
2026-09-21 178.95 32.73 0.25 27.6
2026-09-18 177.89 31.81 0.25 26.29
2026-09-17 176.94 39.59 0.27 42.23
2026-09-16 176.64 42.93 0.27 52.19
2026-09-15 178.74 38.36 0.26 39.84
2026-09-14 181.71 35.68 0.26 32.4
2026-09-11 189.19 28.66 0.24 22.31
2026-09-10 187.19 33.12 0.25 27.49
2026-09-09 184.69 35.84 0.26 33.07
2026-09-08 184.88 35.36 0.26 32.27
2026-09-04 186.63 19.2 0.22 7.57
2026-09-03 187.44 16.61 0.21 4.38
2026-09-02 183.98 25.42 0.23 15.94
2026-09-01 182.68 22.9 0.23 12.4
2026-08-31 185.56 20.05 0.22 8.03
2026-08-28 186.79 24.88 0.23 14.4
2026-08-27 186.27 17.81 0.22 5.2
2026-08-26 187.66 37.03 0.26 36.4