Closed
⌘K
Sign in Sign up

Northern Trust Corp NTRS 189.19 2.0 1.07%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NTRS / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.23
28.66
Mean
33.51
Window
-4.6%
ATM IV z -0.60
0.24
Mean
0.27
Window
+0.1%
IV Percentile z -1.08
22.31
Mean
53.24
Window
-37.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.72
ATM IV 0.72 1.00 0.87
IV Percent... 0.72 0.87 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 189.19 28.66 0.24 22.31
2026-09-10 187.19 33.12 0.25 27.49
2026-09-09 184.69 35.84 0.26 33.07
2026-09-08 184.88 35.36 0.26 32.27
2026-09-07 186.63 22.92 0.23 13.6
2026-09-04 186.63 19.2 0.22 7.57
2026-09-03 187.44 16.61 0.21 4.38
2026-09-02 183.98 25.42 0.23 15.94
2026-09-01 182.68 22.9 0.23 12.4
2026-08-31 185.56 20.05 0.22 8.03
2026-08-28 186.79 24.88 0.23 14.4
2026-08-27 186.27 17.81 0.22 5.2
2026-08-26 187.66 37.03 0.26 36.4
2026-08-25 186.82 30.64 0.25 22.8
2026-08-24 186.66 27.41 0.24 19.28
2026-08-21 183.9 26.77 0.24 17.6
2026-08-20 182.51 26.75 0.24 17.2
2026-08-19 185.4 31.3 0.25 22.8
2026-08-18 190.58 21.24 0.22 8.8
2026-08-17 191.47 23.68 0.23 12.45
2026-08-14 191.41 15.6 0.21 4
2026-08-13 190.48 25.52 0.23 14.4
2026-08-12 191.33 16.77 0.21 4.4
2026-08-11 187.78 39.16 0.26 42
2026-08-10 187.86 23.3 0.23 10.84
2026-08-07 185.5 19.05 0.22 5.6
2026-08-06 184.14 17.86 0.22 4.4
2026-08-05 184.38 27.02 0.24 14.8
2026-08-04 182.41 36.15 0.26 33.2
2026-08-03 182.2 27.42 0.24 15.26
2026-07-31 182.19 29.6 0.24 16.8
2026-07-30 182.51 22.58 0.23 8.8
2026-07-29 177.65 32.67 0.25 21.6
2026-07-28 180.86 26.82 0.24 14
2026-07-27 182.52 23.62 0.23 10.04
2026-07-24 180.52 31.09 0.25 19.6
2026-07-23 177.95 22.75 0.23 9.6
2026-07-22 178.66 47.83 0.28 60.8
2026-07-21 185.06 65.01 0.32 79.6
2026-07-20 182.78 60.57 0.31 74.7
2026-07-17 184.68 59.59 0.31 74.4
2026-07-16 188.52 77.78 0.35 92.8
2026-07-15 191.13 73.77 0.34 89.6
2026-07-14 186.64 75.7 0.35 90.8
2026-07-13 184.1 78.78 0.35 93.17
2026-07-10 183.55 77.26 0.35 93.2
2026-07-09 182.86 70.06 0.33 86.8
2026-07-08 179.92 54.62 0.3 70.4
2026-07-07 181.39 67.01 0.33 83.2
2026-07-02 176.5 38.66 0.26 41.43