Closed
⌘K
Sign in Sign up

NetEase NTES 129.45 2.89 2.28%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.402
Put Call Ratio (OI)
0.998
Put Call Ratio (Vol)
0.381
IV Rank
36.7
IV Percentile
67.9
Max pain
125

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-101.0
101.0
View values by strike
NTES · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 195 -21.3
45.00 0 -12.3
50.00 492 -7.58
55.00 384 -24.8
60.00 870 -58.5
65.00 384 -146
70.00 2.56 K -477
75.00 556 -258
80.00 184 -764
85.00 3.66 K -1.17 K
90.00 21.1 K -1.07 K
95.00 1.9 K -4.33 K
100.00 7.5 K -6.78 K
105.00 665 -3.87 K
110.00 6.63 K -5.4 K
115.00 10.1 K -22.8 K
120.00 16 K -11.6 K
125.00 49.2 K -19.1 K
130.00 29.4 K -6.47 K
135.00 27.4 K -6.72 K
140.00 9.98 K -674
145.00 6.79 K -1.22 K
150.00 8.73 K -972
155.00 4.13 K -310
160.00 2.22 K -178
165.00 1.42 K 0
170.00 782 -345
175.00 2.58 K 0
180.00 2.52 K 0
185.00 299 0
190.00 112 0
195.00 393 0
200.00 2.66 K 0
210.00 538 0
220.00 70 0
230.00 271 0