Closed
⌘K
Sign in Sign up

NetEase NTES 115.61 -0.02 -0.02%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NTES / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.15
13.25
Mean
35.56
Window
+2.2%
ATM IV z -1.38
0.31
Mean
0.39
Window
-3.9%
IV Percentile z -1.48
6.77
Mean
50.02
Window
-48.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.94
ATM IV 0.98 1.00 0.96
IV Percent... 0.94 0.96 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 115.61 13.25 0.31 6.77
2026-09-10 115.63 15.91 0.32 8.76
2026-09-09 115.88 17.59 0.33 10.36
2026-09-08 119.45 22.61 0.35 18.73
2026-09-07 119.29 19.78 0.34 13.6
2026-09-04 119.29 17.29 0.33 10.76
2026-09-03 117.05 10.49 0.3 3.98
2026-09-02 119.47 14.54 0.32 7.17
2026-09-01 120.07 15.65 0.32 8.4
2026-08-31 121.78 17.96 0.33 10.84
2026-08-28 122.76 24.64 0.35 22.8
2026-08-27 122.69 16.1 0.32 9.6
2026-08-26 123.43 19.11 0.33 13.2
2026-08-25 128.8 24.67 0.35 23.6
2026-08-24 122.97 18.23 0.33 11.24
2026-08-21 128.17 11.57 0.31 4.8
2026-08-20 119.81 22.82 0.35 20
2026-08-19 127.25 37.85 0.4 59.6
2026-08-18 124.75 41.06 0.41 64.8
2026-08-17 124.4 41.56 0.41 66.27
2026-08-14 125.12 30.52 0.37 41.6
2026-08-13 122.65 43.74 0.42 68.4
2026-08-12 124.11 44.37 0.42 69.2
2026-08-11 127.89 34.5 0.39 52
2026-08-10 133.41 32.62 0.38 46.59
2026-08-07 132.22 30.17 0.37 40.8
2026-08-06 130.36 35.19 0.39 53.2
2026-08-05 128.11 34.48 0.39 50.8
2026-08-04 130.6 40.41 0.41 65.6
2026-08-03 131.58 45.45 0.43 71.08
2026-07-31 133.27 52.44 0.45 84.8
2026-07-30 131.9 53.7 0.45 88
2026-07-29 129.62 54.99 0.46 89.6
2026-07-28 127.35 49.86 0.44 80.8
2026-07-27 123.77 46.68 0.43 75.1
2026-07-24 119.55 52.21 0.45 85.6
2026-07-23 120.18 38.66 0.4 66.4
2026-07-22 121.21 53.19 0.45 86.8
2026-07-21 129.55 50.13 0.44 82
2026-07-20 134.2 48.47 0.44 79.52
2026-07-17 131.29 49.22 0.44 82
2026-07-16 130.33 49.18 0.44 82
2026-07-15 129.76 47.97 0.43 80
2026-07-14 128.39 48.57 0.44 80.8
2026-07-13 131.43 48.84 0.44 81.12
2026-07-10 128.03 39.82 0.41 70.4
2026-07-09 133.91 44.93 0.42 76
2026-07-08 133.28 51.96 0.45 85.6
2026-07-07 130.82 45.77 0.43 77.6
2026-07-02 127.24 28.53 0.37 40.64