NetApp NTAP 169.38 -18.29 -9.75%
ATM IV
0.725
Put Call Ratio (OI)
0.873
Put Call Ratio (Vol)
2.36
IV Rank
100
IV Percentile
100
Max pain
195
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 13.4 K | 700 |
| 45.00 | 11.6 K | 150 |
| 50.00 | 163 K | 2.11 K |
| 55.00 | 131 K | 5.12 K |
| 60.00 | 112 K | 5.28 K |
| 65.00 | 424 K | 3.07 K |
| 70.00 | 380 K | 22.9 K |
| 75.00 | 632 K | 5.08 K |
| 80.00 | 636 K | 7.31 K |
| 85.00 | 219 K | 17 K |
| 90.00 | 377 K | 5.6 K |
| 95.00 | 639 K | 112 K |
| 100.00 | 896 K | 19.9 K |
| 105.00 | 1.58 M | 19.3 K |
| 110.00 | 2.19 M | 46.9 K |
| 115.00 | 1.27 M | 33.8 K |
| 120.00 | 2.04 M | 95.9 K |
| 125.00 | 1.58 M | 725 K |
| 130.00 | 4.86 M | 236 K |
| 135.00 | 1.09 M | 420 K |
| 140.00 | 1.37 M | 166 K |
| 145.00 | 3.68 M | 51.2 K |
| 150.00 | 3.26 M | 336 K |
| 155.00 | 1.31 M | 447 K |
| 160.00 | 2.62 M | 1.21 M |
| 165.00 | 1.1 M | 544 K |
| 170.00 | 965 K | 1.46 M |
| 175.00 | 924 K | 1.01 M |
| 180.00 | 1.17 M | 2.03 M |
| 185.00 | 1.52 M | 2.34 M |
| 190.00 | 1.91 M | 1.96 M |
| 195.00 | 842 K | 2.49 M |
| 200.00 | 1.99 M | 7.24 M |
| 210.00 | 971 K | 2.6 M |
| 220.00 | 686 K | 2.45 M |
| 230.00 | 1.34 M | 1.49 M |
| 240.00 | 864 K | 2.46 M |
| 250.00 | 2.31 M | 2.62 M |
| 260.00 | 1.06 M | 239 K |
| 270.00 | 860 K | 482 K |
| 280.00 | 762 K | 26.7 K |
| 290.00 | 397 K | 343 K |
| 300.00 | 903 K | 654 K |
| 310.00 | 437 K | 0 |
| 320.00 | 250 K | 0 |
| 330.00 | 662 | 0 |
| 340.00 | 47 K | 0 |
| 350.00 | 20.7 K | 0 |