Closed
⌘K
Sign in Sign up

NetApp NTAP 169.38 -18.29 -9.75%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.725
Put Call Ratio (OI)
0.873
Put Call Ratio (Vol)
2.36
IV Rank
100
IV Percentile
100
Max pain
195

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-191.2
191.2
View values by strike
NTAP · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 98.5 -8.4
45.00 295 -3.01
50.00 1.37 K -58.4
55.00 1.18 K -96.3
60.00 1.55 K -100
65.00 2.92 K -74.3
70.00 4.11 K -294
75.00 4.03 K -72.5
80.00 4.77 K -207
85.00 1.8 K -348
90.00 2.98 K -157
95.00 5.93 K -5.16 K
100.00 6.23 K -1 K
105.00 17 K -1.08 K
110.00 23.3 K -1.35 K
115.00 9.71 K -1.33 K
120.00 19.1 K -5.11 K
125.00 16.1 K -26 K
130.00 46.2 K -5.81 K
135.00 15 K -13.2 K
140.00 17.8 K -6.92 K
145.00 38.6 K -1.93 K
150.00 63.2 K -10.8 K
155.00 20.5 K -16.3 K
160.00 59 K -50 K
165.00 13.4 K -19 K
170.00 26.5 K -59.7 K
175.00 16.6 K -32.8 K
180.00 30.6 K -52.4 K
185.00 36.1 K -75.9 K
190.00 39.4 K -66.5 K
195.00 30 K -73.8 K
200.00 32.3 K -152 K
210.00 30.3 K -59.1 K
220.00 19.7 K -42.6 K
230.00 19.9 K -26.6 K
240.00 29.5 K -27.7 K
250.00 28.4 K -28.3 K
260.00 19.5 K -3.08 K
270.00 10.9 K -7.56 K
280.00 13 K -272
290.00 4.24 K -3.66 K
300.00 17.7 K -5.85 K
310.00 3.59 K 0
320.00 1.94 K 0
330.00 13.3 0
340.00 438 0
350.00 222 0