NRG Energy NRG 103.53 -0.13 -0.13%
NRG Options Volume by Strike
NRG (NRG Energy): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.464
Put Call Ratio (OI)
0.393
Put Call Ratio (Vol)
0.518
IV Rank
40.3
IV Percentile
34
Max Pain
109
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 1 | 1 |
| 35.00 | 1 | 1 |
| 40.00 | 2 | 3 |
| 45.00 | 4 | 3 |
| 50.00 | 2 | 404 |
| 55.00 | 4 | 339 |
| 60.00 | 26 | 44 |
| 65.00 | 12 | 24 |
| 70.00 | 46 | 43 |
| 75.00 | 5 | 153 |
| 80.00 | 31 | 312 |
| 85.00 | 24 | 150 |
| 90.00 | 25 | 1.05 K |
| 95.00 | 32 | 141 |
| 96.00 | 0 | 26 |
| 97.00 | 0 | 24 |
| 98.00 | 2 | 26 |
| 99.00 | 0 | 32 |
| 100.00 | 40 | 150 |
| 101.00 | 15 | 15 |
| 102.00 | 8 | 128 |
| 103.00 | 42 | 102 |
| 104.00 | 49 | 40 |
| 105.00 | 234 | 58 |
| 106.00 | 59 | 29 |
| 107.00 | 21 | 8 |
| 108.00 | 26 | 30 |
| 109.00 | 54 | 14 |
| 110.00 | 754 | 26 |
| 111.00 | 61 | 6 |
| 112.00 | 20 | 7 |
| 113.00 | 1.56 K | 2 |
| 114.00 | 41 | 3 |
| 115.00 | 1.68 K | 35 |
| 116.00 | 27 | 9 |
| 117.00 | 17 | 1 |
| 118.00 | 10 | 6 |
| 119.00 | 22 | 0 |
| 120.00 | 183 | 135 |
| 121.00 | 15 | 3 |
| 122.00 | 13 | 1 |
| 123.00 | 6 | 12 |
| 124.00 | 45 | 0 |
| 125.00 | 478 | 87 |
| 126.00 | 4 | 0 |
| 127.00 | 5 | 0 |
| 128.00 | 15 | 0 |
| 129.00 | 7 | 0 |
| 130.00 | 707 | 52 |
| 131.00 | 82 | 0 |
| 132.00 | 4 | 0 |
| 133.00 | 2 | 0 |
| 134.00 | 1 | 0 |
| 135.00 | 48 | 14 |
| 136.00 | 2 | 0 |
| 140.00 | 29 | 16 |
| 145.00 | 140 | 13 |
| 150.00 | 61 | 9 |
| 155.00 | 40 | 325 |
| 160.00 | 48 | 23 |
| 165.00 | 128 | 20 |
| 170.00 | 117 | 13 |
| 175.00 | 29 | 8 |
| 180.00 | 24 | 6 |
| 185.00 | 37 | 4 |
| 190.00 | 11 | 10 |
| 195.00 | 25 | 3 |
| 200.00 | 9 | 20 |
| 210.00 | 9 | 2 |
| 220.00 | 7 | 0 |
| 230.00 | 596 | 0 |
| 240.00 | 5 | 1 |
| 250.00 | 4 | 0 |
| 260.00 | 5 | 0 |