After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

NRG Energy NRG 97.11 -0.29 -0.3%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.511
Put Call Ratio (OI)
0.613
Put Call Ratio (Vol)
1.07
IV Rank
41.5
IV Percentile
64.2
Max pain
94

Volume distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-162.9
162.9
View values by strike
NRG · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
30.00 1 1
35.00 1 1
40.00 2 40
45.00 17 69
50.00 15 352
55.00 21 42
60.00 24 311
65.00 13 656
67.00 4 1
68.00 4 0
69.00 0 10
70.00 21 87
71.00 0 6
72.00 0 1
73.00 0 2
74.00 0 22
75.00 23 34
76.00 0 8
77.00 0 110
78.00 0 20
79.00 0 13
80.00 151 203
81.00 4 70
82.00 55 66
83.00 71 50
84.00 42 91
85.00 633 331
86.00 2 79
87.00 18 1.04 K
88.00 5 39
89.00 35 104
90.00 54 915
91.00 10 21
92.00 62 86
93.00 257 27
94.00 4 29
95.00 123 213
96.00 32 9
97.00 45 11
98.00 22 14
99.00 15 10
100.00 426 144
101.00 154 6
102.00 16 12
103.00 22 12
104.00 39 8
105.00 804 81
106.00 239 2
107.00 4 2
108.00 22 9
109.00 5 4
110.00 414 64
111.00 44 5
112.00 43 1
113.00 20 2
114.00 131 2
115.00 64 9
116.00 12 3
117.00 5 0
118.00 3 0
119.00 4 0
120.00 201 113
121.00 2 2
122.00 3 0
123.00 0 8
125.00 58 44
126.00 0 2
129.00 0 42
130.00 59 86
135.00 33 35
140.00 126 33
145.00 325 12
150.00 24 214
155.00 11 346
160.00 34 28
165.00 51 244
170.00 22 20
175.00 15 2
180.00 39 24
185.00 6 4
190.00 6 20
195.00 43 3
200.00 18 20
210.00 10 3
220.00 6 2
230.00 602 0
240.00 5 1
250.00 125 0
260.00 15 0