NRG Energy NRG 103.53 -0.13 -0.13%
NRG Options Premium Distribution
NRG (NRG Energy): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.464
Put Call Ratio (OI)
0.393
Put Call Ratio (Vol)
0.518
IV Rank
40.3
IV Percentile
34
Max Pain
109
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 19 K | 94 |
| 35.00 | 0 | 15 |
| 40.00 | 44.7 K | 87.9 K |
| 45.00 | 1.07 M | 68.4 K |
| 50.00 | 191 K | 30.2 K |
| 55.00 | 310 K | 162 K |
| 60.00 | 373 K | 7.71 K |
| 65.00 | 367 K | 24 K |
| 70.00 | 433 K | 34.6 K |
| 75.00 | 807 K | 111 K |
| 80.00 | 725 K | 390 K |
| 85.00 | 173 K | 176 K |
| 90.00 | 315 K | 792 K |
| 95.00 | 186 K | 725 K |
| 96.00 | 0 | 1.73 K |
| 97.00 | 0 | 4.76 K |
| 98.00 | 0 | 1.73 K |
| 99.00 | 0 | 10.1 K |
| 100.00 | 1.08 M | 5.06 M |
| 101.00 | 1.35 K | 6.42 K |
| 102.00 | 1.25 K | 12.9 K |
| 103.00 | 2.56 K | 23.6 K |
| 104.00 | 3.55 K | 54.2 K |
| 105.00 | 294 K | 1.7 M |
| 106.00 | 10.8 K | 48.7 K |
| 107.00 | 8.38 K | 20.2 K |
| 108.00 | 5.41 K | 62.7 K |
| 109.00 | 5.62 K | 30.5 K |
| 110.00 | 1.09 M | 5.96 M |
| 111.00 | 5.39 K | 12.7 K |
| 112.00 | 20.7 K | 6.3 K |
| 113.00 | 2.44 K | 1.68 K |
| 114.00 | 3.98 K | 2.48 K |
| 115.00 | 735 K | 2.52 M |
| 116.00 | 6.11 K | 61.1 K |
| 117.00 | 2.06 K | 0 |
| 118.00 | 2.74 K | 6.22 K |
| 119.00 | 1.9 K | 0 |
| 120.00 | 626 K | 2.87 M |
| 121.00 | 4.78 K | 3.3 K |
| 122.00 | 5.84 K | 1.3 K |
| 123.00 | 1.21 K | 19.5 K |
| 124.00 | 3.1 K | 0 |
| 125.00 | 1.49 M | 1.04 M |
| 126.00 | 892 | 0 |
| 127.00 | 756 | 0 |
| 128.00 | 2.2 K | 0 |
| 129.00 | 6.37 K | 0 |
| 130.00 | 365 K | 1.2 M |
| 131.00 | 6.46 K | 0 |
| 132.00 | 740 | 0 |
| 133.00 | 315 | 0 |
| 134.00 | 280 | 0 |
| 135.00 | 379 K | 572 K |
| 136.00 | 276 | 0 |
| 140.00 | 258 K | 13.6 M |
| 145.00 | 3.93 M | 714 K |
| 150.00 | 1.26 M | 3.81 M |
| 155.00 | 186 K | 2.01 M |
| 160.00 | 349 K | 430 K |
| 165.00 | 785 K | 1.12 M |
| 170.00 | 1.64 M | 220 K |
| 175.00 | 124 K | 447 K |
| 180.00 | 61.2 K | 38 K |
| 185.00 | 31.9 K | 8.35 K |
| 190.00 | 31.8 K | 0 |
| 195.00 | 23.1 K | 6.05 K |
| 200.00 | 295 K | 0 |
| 210.00 | 15.6 K | 7.86 K |
| 220.00 | 12.5 K | 0 |
| 230.00 | 4.42 K | 0 |
| 240.00 | 30.3 K | 0 |
| 250.00 | 59.1 K | 0 |
| 260.00 | 14.3 K | 0 |