You're reading the free version. Trader adds the live tape and alerts.
Start tracking
NRG Energy NRG 97.11 -0.29 -0.3%
ATM IV
0.511
Put Call Ratio (OI)
0.613
Put Call Ratio (Vol)
1.07
IV Rank
41.5
IV Percentile
64.2
Max pain
94
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 9.5 K | 94 |
| 35.00 | 0 | 15 |
| 40.00 | 33.5 K | 90.2 K |
| 45.00 | 701 K | 105 K |
| 50.00 | 180 K | 487 K |
| 55.00 | 133 K | 80.6 K |
| 60.00 | 238 K | 175 K |
| 65.00 | 226 K | 1.24 M |
| 67.00 | 0 | 8 |
| 69.00 | 0 | 120 |
| 70.00 | 433 K | 386 K |
| 71.00 | 0 | 30 |
| 72.00 | 0 | 80 |
| 73.00 | 0 | 1.03 K |
| 74.00 | 0 | 2.05 K |
| 75.00 | 514 K | 803 K |
| 76.00 | 0 | 382 |
| 77.00 | 0 | 685 |
| 78.00 | 0 | 1.77 K |
| 79.00 | 0 | 749 |
| 80.00 | 1.42 M | 1.61 M |
| 81.00 | 41.2 K | 42.3 K |
| 82.00 | 37.6 K | 29.6 K |
| 83.00 | 50.4 K | 31.2 K |
| 84.00 | 28 K | 69.5 K |
| 85.00 | 1.77 M | 1.35 M |
| 86.00 | 1.08 K | 54 K |
| 87.00 | 46.8 K | 22.7 K |
| 88.00 | 5.04 K | 33.9 K |
| 89.00 | 128 K | 94.8 K |
| 90.00 | 1.71 M | 2.9 M |
| 91.00 | 177 K | 73.4 K |
| 92.00 | 246 K | 69.1 K |
| 93.00 | 180 K | 48.3 K |
| 94.00 | 338 K | 150 K |
| 95.00 | 1.66 M | 4.07 M |
| 96.00 | 95.7 K | 83.3 K |
| 97.00 | 146 K | 93.3 K |
| 98.00 | 52.9 K | 132 K |
| 99.00 | 91.4 K | 32.3 K |
| 100.00 | 1.96 M | 23.4 M |
| 101.00 | 32.3 K | 20.4 K |
| 102.00 | 17.5 K | 10.4 K |
| 103.00 | 49.2 K | 13.9 K |
| 104.00 | 64.5 K | 38 K |
| 105.00 | 1.17 M | 2.74 M |
| 106.00 | 38.8 K | 2.49 K |
| 107.00 | 3.71 K | 1.51 K |
| 108.00 | 4.08 K | 11 K |
| 109.00 | 2.64 K | 7.83 K |
| 110.00 | 1.94 M | 9.25 M |
| 111.00 | 8.61 K | 13.3 K |
| 112.00 | 20.1 K | 2.75 K |
| 113.00 | 1.38 K | 1.7 K |
| 114.00 | 21.8 K | 2.22 K |
| 115.00 | 855 K | 3.22 M |
| 116.00 | 152 | 4.48 K |
| 117.00 | 910 | 0 |
| 118.00 | 550 | 0 |
| 119.00 | 587 | 0 |
| 120.00 | 763 K | 4.9 M |
| 121.00 | 466 | 0 |
| 122.00 | 120 | 0 |
| 125.00 | 682 K | 1.4 M |
| 130.00 | 245 K | 1.55 M |
| 135.00 | 178 K | 383 K |
| 140.00 | 9.27 M | 17.7 M |
| 145.00 | 1.01 M | 742 K |
| 150.00 | 545 K | 5.14 M |
| 155.00 | 35.2 K | 2.79 M |
| 160.00 | 253 K | 142 K |
| 165.00 | 177 K | 1.01 M |
| 170.00 | 74.3 K | 0 |
| 175.00 | 34.6 K | 0 |
| 180.00 | 51.3 K | 15.3 K |
| 185.00 | 8.79 K | 8.89 K |
| 190.00 | 5.92 K | 0 |
| 195.00 | 9.46 K | 0 |
| 200.00 | 54.8 K | 0 |
| 210.00 | 10.7 K | 0 |
| 220.00 | 3.14 K | 0 |
| 230.00 | 6.04 K | 0 |
| 240.00 | 29.8 K | 0 |
| 250.00 | 70.4 K | 0 |
| 260.00 | 54.1 K | 0 |