Pre-market
⌘K
Sign in Sign up

NIO Inc NIO 3.2 -0.1 -3.03%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.602
Put Call Ratio (OI)
0.686
Put Call Ratio (Vol)
0.215
IV Rank
27.6
IV Percentile
53.9
Max pain
3.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-11.8
11.8
View values by strike
NIO · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
0.50 220 7
1.00 114 91
1.50 30 3
2.00 4.31 K 168
2.50 64 47
3.00 3.43 K 3.04 K
3.50 5.43 K 855
4.00 9.2 K 1.37 K
4.50 578 267
5.00 1.45 K 477
5.50 1.49 K 306
6.00 1.21 K 124
6.50 0 132
7.00 1.48 K 108
8.00 1.05 K 6
9.00 27 10
10.00 942 6
11.00 1.16 K 7
12.00 637 46
15.00 164 20