Pre-market
⌘K
Sign in Sign up

NIO Inc NIO 3.2 -0.1 -3.03%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.602
Put Call Ratio (OI)
0.686
Put Call Ratio (Vol)
0.215
IV Rank
27.6
IV Percentile
53.9
Max pain
3.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-11.8
11.8
View values by strike
NIO · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
0.50 298 K 2.83 K
1.00 399 K 23.3 K
1.50 184 K 149 K
2.00 3.03 M 2.22 M
2.50 185 K 1.37 M
3.00 3.54 M 4.43 M
3.50 1.91 M 4.83 M
4.00 3.77 M 19.7 M
4.50 243 K 3.25 M
5.00 2.53 M 14.4 M
5.50 248 K 4.47 M
6.00 82.9 K 84.7 K
6.50 0 1.35 K
7.00 1.44 M 11.2 M
8.00 110 K 3.39 K
9.00 34.9 K 0
10.00 774 K 405 K
11.00 15 K 0
12.00 653 K 4.25 K
15.00 364 K 0