Pre-market
⌘K
Sign in Sign up

Nicolet Bankshares NIC 172.8 -2.44 -1.39%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.253
Put Call Ratio (OI)
0.0495
Put Call Ratio (Vol)
0.0358
IV Rank
10.5
IV Percentile
35.1
Max pain
170

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
162.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-87.2
87.2
View values by strike
NIC · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
105.00 0 1
110.00 0 1
120.00 0 1
125.00 0 1
130.00 1 1
150.00 0 2
155.00 0 3
160.00 0 1
165.00 4 3
170.00 3 1
175.00 7 0
180.00 203 0
185.00 2 0
190.00 203 0
195.00 1 0
200.00 1 0