Closed
⌘K
Sign in Sign up

Nicolet Bankshares NIC 165.77 -2.25 -1.34%

NIC Historical Options Analysis

Explore NIC (Nicolet Bankshares) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NIC / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.02
30.76
Mean
12.03
Window
+376.9%
ATM IV z -0.54
0.26
Mean
0.41
Window
-55.7%
IV Percentile z 0.10
39.61
Mean
37.23
Window
-41.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.23 0.39
ATM IV 0.23 1.00 0.74
IV Percent... 0.39 0.74 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 165.77 30.76 0.26 39.61
2026-09-18 168.02 26.74 0.23 7.81
2026-09-17 167.89 27.06 0.23 9.38
2026-09-16 167.84 25.2 0.22 2.34
2026-09-15 171.07 27.24 0.23 9.38
2026-09-14 171.44 26.72 0.23 7.06
2026-09-11 170.37 25.96 0.22 3.13
2026-09-10 170.25 26.04 0.22 3.52
2026-09-09 170.64 26.92 0.23 7.03
2026-09-08 172.16 27.65 0.24 18.36
2026-09-07 172.12 26.54 0.23 4.71
2026-09-04 172.12 25.46 0.22 2.34
2026-09-03 170.87 27.28 0.23 7.42
2026-09-02 169.66 26.59 0.23 4.69
2026-09-01 166.1 27.41 0.24 7.84
2026-08-31 169.34 26.6 0.23 4.72
2026-08-28 171.74 24.2 0.21 1.57
2026-08-27 171.41 31.3 0.27 40.39
2026-08-26 170.95 30.54 0.26 36.47
2026-08-25 171.12 33.2 0.28 48.63
2026-08-24 172.94 32.13 0.28 41.34
2026-08-21 173.23 23.23 0.2 0.78
2026-08-20 171.69 28.33 0.24 21.57
2026-08-19 172.66 30.75 0.26 36.08
2026-08-18 176.74 24.91 0.21 1.18
2026-08-17 177.9 26.33 0.23 2.76
2026-08-14 179.02 12.85 0.2 0.78
2026-08-13 178.16 15 0.24 14.9
2026-08-12 177.41 14.98 0.24 14.51
2026-08-11 177.27 11.46 0.18 0.39
2026-08-10 173.34 16.72 0.27 35.04
2026-08-07 172.54 16.53 0.26 33.33
2026-08-06 173.89 16.18 0.26 30.2
2026-08-05 174.17 15.67 0.25 21.96
2026-08-04 175.13 17.5 0.28 36.08
2026-08-03 173.51 16.29 0.26 31.1
2026-07-31 170.92 18.34 0.29 46.27
2026-07-30 169.55 17.57 0.28 36.47
2026-07-29 171.05 17.88 0.28 41.57
2026-07-28 173.16 15.5 0.25 20.39
2026-07-27 168.16 17.23 0.27 34.65
2026-07-24 169.64 18.54 0.29 46.27
2026-07-23 168.91 15.26 0.24 19.22
2026-07-22 167.78 17.25 0.27 34.51
2026-07-21 167.91 18.15 0.29 43.14
2026-07-20 167.02 20.43 0.32 61.02
2026-07-17 169.77 18.15 0.29 42.75
2026-07-16 171.88 19.11 0.3 51.37
2026-07-15 165.53 18.08 0.29 42.35
2026-07-14 164.68 17.67 0.28 38.43