Pre-market
⌘K
Sign in Sign up

Nicolet Bankshares NIC 172.8 -2.44 -1.39%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NIC / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.26
10.51
Mean
12.94
Window
+93.6%
ATM IV z -0.59
0.25
Mean
0.38
Window
-53.0%
IV Percentile z -0.06
35.1
Mean
36.38
Window
-34.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.06 0.39
ATM IV 0.06 1.00 0.73
IV Percent... 0.39 0.73 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 172.8 10.51 0.25 35.1
2026-11-04 175.24 30.54 0.26 43.31
2026-11-03 172.47 32.21 0.28 50.79
2026-11-02 174.74 34.37 0.29 65.61
2026-10-30 171.56 30.66 0.26 44.49
2026-10-29 172.52 28.69 0.25 30.71
2026-10-28 171 28.73 0.25 30.71
2026-10-27 173.19 31.51 0.27 47.64
2026-10-26 172.71 29.57 0.25 35.18
2026-10-23 171.41 31.84 0.27 47.64
2026-10-22 169.64 29.34 0.25 33.46
2026-10-21 165.73 28.48 0.24 29.92
2026-10-20 164.61 33.34 0.29 55.91
2026-10-19 162.58 34.08 0.29 61.42
2026-10-15 164.41 26.54 0.23 5.84
2026-10-14 162.49 34.64 0.3 63.04
2026-10-13 163.33 33.35 0.29 55.64
2026-10-12 164.1 32.55 0.28 49.22
2026-10-09 162.79 33.36 0.29 55.25
2026-10-08 164.03 30.58 0.26 41.63
2026-10-07 161.89 33.89 0.29 58.75
2026-10-06 163.62 35.06 0.3 63.42
2026-10-05 164.62 41.53 0.36 86.33
2026-10-02 166.47 29.81 0.26 36.19
2026-10-01 163.62 26.64 0.23 7.39
2026-09-30 163.02 29.88 0.26 35.8
2026-09-29 163.57 32.34 0.28 46.3
2026-09-28 166.75 29.97 0.26 36.33
2026-09-25 168.4 28.4 0.24 28.79
2026-09-24 167.58 27.28 0.23 10.94
2026-09-23 164.78 27.84 0.24 23.44
2026-09-22 165.65 27.6 0.24 20.7
2026-09-21 165.77 30.76 0.26 39.61
2026-09-18 168.02 26.74 0.23 7.81
2026-09-17 167.89 27.06 0.23 9.38
2026-09-16 167.84 25.2 0.22 2.34
2026-09-15 171.07 27.24 0.23 9.38
2026-09-14 171.44 26.72 0.23 7.06
2026-09-11 170.37 25.96 0.22 3.13
2026-09-10 170.25 26.04 0.22 3.52
2026-09-09 170.64 26.92 0.23 7.03
2026-09-08 172.16 27.65 0.24 18.36
2026-09-04 172.12 25.46 0.22 2.34
2026-09-03 170.87 27.28 0.23 7.42
2026-09-02 169.66 26.59 0.23 4.69
2026-09-01 166.1 27.41 0.24 7.84
2026-08-31 169.34 26.6 0.23 4.72
2026-08-28 171.74 24.2 0.21 1.57
2026-08-27 171.41 31.3 0.27 40.39
2026-08-26 170.95 30.54 0.26 36.47