Closed
⌘K
Sign in Sign up

NewtekOne NEWT 11.64 0.08 0.69%

NEWT Options Volume by Strike

NEWT (NewtekOne): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.471
Put Call Ratio (OI)
0.171
Put Call Ratio (Vol)
0.446
IV Rank
16.1
IV Percentile
47.2
Max Pain
12.5

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-13.3
13.3
View values by strike
NEWT · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
2.50 32 0
5.00 10 0
7.50 6 0
10.00 52 25
12.50 65 4
15.00 90 1
17.50 2 0
20.00 1 0