After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

NewtekOne NEWT 10.79 -0.06 -0.55%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.706
Put Call Ratio (OI)
0.463
Put Call Ratio (Vol)
0.879
IV Rank
27.8
IV Percentile
88.6
Max pain
10

Volume distribution (2026-11-11)

DTE \text{DTE}
9.0
218.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-14.2
14.2
View values by strike
NEWT · Volume distribution · 2026-11-11. Contracts traded.
StrikeCallsPuts
2.50 278 0
5.00 3 0
10.00 14 772
12.50 845 32
15.00 10 1
17.50 11 0
20.00 1 0