Closed
⌘K
Sign in Sign up

NewtekOne NEWT 11.64 0.08 0.69%

NEWT Historical Options Analysis

Explore NEWT (NewtekOne) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NEWT / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.18
16.15
Mean
18.91
Window
+143.2%
ATM IV z -0.14
0.47
Mean
0.5
Window
+19.5%
IV Percentile z 0.03
47.2
Mean
46.38
Window
+187.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.80
ATM IV 0.92 1.00 0.81
IV Percent... 0.80 0.81 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 11.64 16.15 0.47 47.2
2026-09-18 11.56 17.95 0.51 57.77
2026-09-17 11.89 13.38 0.42 35.06
2026-09-16 11.89 12.8 0.4 30.68
2026-09-15 12.08 18.9 0.53 62.55
2026-09-14 12.26 10.35 0.35 16
2026-09-11 12.22 10.49 0.36 16.73
2026-09-10 12.17 10.82 0.36 19.92
2026-09-09 12.15 10.74 0.36 18.73
2026-09-08 12.33 8.01 0.31 6.37
2026-09-07 12.44 7.87 0.3 5.6
2026-09-04 12.44 7.36 0.29 3.59
2026-09-03 12.31 7.41 0.29 3.59
2026-09-02 12.08 8.46 0.32 5.98
2026-09-01 11.66 47.45 1.1 96.4
2026-08-31 11.79 12.15 0.39 24.1
2026-08-28 11.91 8.9 0.32 8.4
2026-08-27 12.32 10.29 0.35 14
2026-08-26 12.33 9.87 0.34 10.8
2026-08-25 12.45 28.8 0.73 88
2026-08-24 12.37 7.13 0.29 3.21
2026-08-21 12.53 25.33 0.66 82.4
2026-08-20 12.5 25.27 0.66 82.4
2026-08-19 12.6 24.62 0.64 80.8
2026-08-18 12.79 23.49 0.62 79.6
2026-08-17 12.83 11.49 0.38 22.49
2026-08-14 13.02 6.91 0.28 2.8
2026-08-13 13.07 12.7 0.4 29.6
2026-08-12 12.81 9.07 0.33 9.2
2026-08-11 12.73 10.31 0.35 15.6
2026-08-10 12.88 11.54 0.38 22.49
2026-08-07 13.53 12.82 0.4 29.6
2026-08-06 14.95 18.06 0.51 58.8
2026-08-05 15.13 17.07 0.49 52.4
2026-08-04 15.4 13.08 0.41 32
2026-08-03 14.92 19.58 0.54 65.06
2026-07-31 14.83 16.72 0.48 52.4
2026-07-30 14.63 37.48 0.9 95.2
2026-07-29 14.74 11.01 0.37 20.8
2026-07-28 14.7 12.92 0.41 30
2026-07-27 14.37 15.34 0.46 46.18
2026-07-24 14.43 13.76 0.42 37.2
2026-07-23 14.32 14.63 0.44 41.6
2026-07-22 14.73 14.05 0.43 40
2026-07-21 14.88 22.8 0.61 76
2026-07-20 14.95 10.81 0.36 20.88
2026-07-17 15.2 13.01 0.41 33.2
2026-07-16 15.56 4.75 0.24 0.8
2026-07-15 15.19 10.69 0.36 20
2026-07-14 14.82 11.3 0.37 21.2