Pre-market
⌘K
Sign in Sign up

Nasdaq NDAQ 106.83 -2.87 -2.62%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.251
Put Call Ratio (OI)
0.679
Put Call Ratio (Vol)
1.35
IV Rank
39.2
IV Percentile
30.9
Max pain
106

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-69.3
69.3
View values by strike
NDAQ · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
37.50 1 1
40.00 6 50
42.50 14 3
45.00 3 9
47.50 2 13
50.00 6 21
55.00 2 7
60.00 15 23
62.50 10 1
65.00 25 66
67.50 1 2
70.00 14 34
72.50 7 11
75.00 99 37
77.50 26 11
80.00 31 36
81.00 0 1
82.00 1 1
82.50 314 1.16 K
83.00 20 48
84.00 22 5
85.00 12 36
86.00 5 4
87.00 0 8
87.50 9 326
88.00 1 16
89.00 0 37
90.00 30 379
91.00 2 22
92.00 2 21
92.50 21 108
93.00 3 28
94.00 5 35
95.00 65 146
96.00 30 15
97.00 47 26
97.50 37 27
98.00 7 24
99.00 7 11
100.00 781 111
101.00 35 13
102.00 27 38
103.00 10 118
104.00 10 70
105.00 44 33
106.00 37 1.29 K
107.00 75 1.3 K
108.00 31 102
109.00 34 6
110.00 156 372
111.00 294 7
112.00 12 0
113.00 11 0
114.00 13 0
115.00 1.3 K 12
117.00 0 6
119.00 1 78
120.00 400 35
124.00 1 0
125.00 256 2
130.00 13 22
135.00 51 1
140.00 75 0
145.00 61 0
150.00 3 0
155.00 72 0
160.00 52 0