Closed
⌘K
Sign in Sign up

Nasdaq NDAQ 106.83 -2.87 -2.62%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NDAQ / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.39
39.24
Mean
31.97
Window
-13.4%
ATM IV z 0.02
0.25
Mean
0.25
Window
+15.6%
IV Percentile z -1.03
30.89
Mean
59.85
Window
-53.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.80
ATM IV 0.77 1.00 0.82
IV Percent... 0.80 0.82 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 106.83 39.24 0.25 30.89
2026-11-04 109.7 28.3 0.25 29.8
2026-11-03 106.97 28.16 0.25 29.02
2026-11-02 108.62 38.94 0.29 60.63
2026-10-30 106.23 66.26 0.41 99.61
2026-10-29 105.6 27.02 0.24 26.09
2026-10-28 105.55 28.21 0.25 29.37
2026-10-27 104.36 38.51 0.29 59.52
2026-10-26 104.72 40.1 0.3 65.34
2026-10-23 102.56 37.11 0.28 55.95
2026-10-22 103.3 39.87 0.3 64.68
2026-10-21 96.12 41 0.3 70.24
2026-10-20 94.8 43.08 0.31 76.19
2026-10-19 93.2 44.37 0.31 78.88
2026-10-15 93.5 44.17 0.31 78.57
2026-10-14 91.96 40.68 0.3 69.44
2026-10-13 93.48 34.24 0.27 51.59
2026-10-12 94.29 39.94 0.3 66.93
2026-10-09 93.65 39.82 0.3 67.06
2026-10-08 92.37 41 0.3 71.43
2026-10-07 91.93 34.95 0.28 55.56
2026-10-06 92.27 37.89 0.29 60.71
2026-10-05 92.19 40.68 0.3 69.72
2026-10-02 90.33 38.11 0.29 61.51
2026-10-01 91.67 37.62 0.29 61.51
2026-09-30 92.01 39.75 0.3 67.86
2026-09-29 91.85 40.74 0.3 70.24
2026-09-28 92.62 38.56 0.29 64.94
2026-09-25 93.55 29.97 0.26 40.48
2026-09-24 94.55 42.3 0.31 76.49
2026-09-23 95.44 47.55 0.33 85.66
2026-09-22 94.5 32.94 0.27 50.6
2026-09-21 94.69 32.64 0.27 50
2026-09-18 93.54 31.82 0.26 47.41
2026-09-17 91.31 32.77 0.27 50.6
2026-09-16 88.76 37.08 0.28 62.95
2026-09-15 89.23 35.18 0.28 60.16
2026-09-14 91.57 32.51 0.27 51.2
2026-09-11 91.19 36.12 0.28 61.75
2026-09-10 92.01 33.53 0.27 54.98
2026-09-09 94.22 33.19 0.27 53.39
2026-09-08 95.04 33.54 0.27 55.38
2026-09-04 96.88 28.93 0.25 42.23
2026-09-03 98.71 28.61 0.25 40.64
2026-09-02 95.72 29.94 0.26 45.42
2026-09-01 97.54 30.37 0.26 46.4
2026-08-31 98.61 30.1 0.26 45.78
2026-08-28 99.31 28.84 0.25 43.2
2026-08-27 99.35 15.19 0.19 12.4
2026-08-26 99.47 25.07 0.24 34.8