Pre-market
⌘K
Sign in Sign up

Neurocrine Biosciences Inc NBIX 159.76 -6.29 -3.79%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.341
Put Call Ratio (OI)
0.478
Put Call Ratio (Vol)
0.422
IV Rank
27.7
IV Percentile
40.5
Max pain
145

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-109.7
109.7
View values by strike
NBIX · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
65.00 891 -7.36
70.00 594 -21.7
75.00 980 -7.98
80.00 590 -272
85.00 486 -15.2
90.00 0 -29.2
95.00 663 -14.6
100.00 2.99 K -93.2
105.00 283 -29
110.00 9.34 K -128
115.00 4.13 K -77.1
120.00 32.6 K -3.23 K
125.00 4.91 K -3.87 K
130.00 66 K -10.2 K
135.00 31.6 K -4.17 K
140.00 38.5 K -6.71 K
145.00 35.8 K -20.1 K
150.00 386 K -20.9 K
155.00 29.9 K -11.5 K
160.00 63.2 K -38.8 K
165.00 9.28 K -14.4 K
170.00 138 K -4.59 K
175.00 9.23 K -839
180.00 2.2 K -252
185.00 9.45 K -1.29 K
190.00 22.7 K 0
195.00 2.12 K 0
200.00 17 K 0
210.00 5.04 K 0
220.00 932 0
230.00 103 0
240.00 40.3 0
250.00 178 0
260.00 39.7 0
270.00 29.5 0