Pre-market
⌘K
Sign in Sign up

Neurocrine Biosciences Inc NBIX 159.76 -6.29 -3.79%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NBIX / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.16
27.71
Mean
25.11
Window
+162.9%
ATM IV z -0.19
0.34
Mean
0.36
Window
+17.3%
IV Percentile z -0.37
40.49
Mean
51.19
Window
+35.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.88
ATM IV 0.93 1.00 0.89
IV Percent... 0.88 0.89 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 159.76 27.71 0.34 40.49
2026-11-04 166.05 22.63 0.32 33.2
2026-11-03 164.85 26.03 0.33 37.5
2026-11-02 145.35 56.9 0.46 90.2
2026-10-30 146.1 64.73 0.5 96.88
2026-10-29 146.38 57.37 0.47 90.23
2026-10-28 145.53 57.69 0.47 90.63
2026-10-27 146 57.65 0.47 90.63
2026-10-26 145.87 61.74 0.49 93.73
2026-10-23 142.7 57.78 0.47 91.41
2026-10-22 143.29 54.67 0.46 88.28
2026-10-21 141.31 51.03 0.44 82.42
2026-10-20 142 55.13 0.46 89.45
2026-10-19 136.98 53.04 0.45 86.33
2026-10-15 136.95 53.07 0.45 86.87
2026-10-14 135.91 52.91 0.45 86.87
2026-10-13 135.13 55.06 0.46 89.58
2026-10-12 141.37 54.14 0.45 87.98
2026-10-09 142.44 51.49 0.44 86.49
2026-10-08 141.25 52.24 0.45 87.64
2026-10-07 143.47 53.18 0.45 88.03
2026-10-06 145.51 48.26 0.43 82.63
2026-10-05 144.21 50.11 0.44 85.27
2026-10-02 143.18 41.91 0.4 74.13
2026-10-01 140.71 39.09 0.39 67.57
2026-09-30 141.84 16.01 0.29 19.69
2026-09-29 138.35 22.66 0.32 33.59
2026-09-28 140.44 20.03 0.31 31.4
2026-09-25 138.4 13.86 0.28 17.37
2026-09-24 138.94 16.4 0.29 21.32
2026-09-23 139.49 15.05 0.29 18.22
2026-09-22 142.25 19.64 0.31 30.62
2026-09-21 143.96 13.71 0.28 17.51
2026-09-18 146.23 15.05 0.29 18.6
2026-09-17 151.83 10.91 0.27 10.47
2026-09-16 149.5 18.43 0.3 26.74
2026-09-15 150.02 19.82 0.31 30.23
2026-09-14 157.22 18.12 0.3 26.07
2026-09-11 156.22 18.82 0.3 27.91
2026-09-10 156.57 16.77 0.29 23.26
2026-09-09 155.14 13.7 0.28 18.99
2026-09-08 155.13 15.71 0.29 21.32
2026-09-04 155.64 12.73 0.28 16.28
2026-09-03 158.35 13.03 0.28 17.05
2026-09-02 157.79 13.34 0.28 17.44
2026-09-01 156.76 16.19 0.29 21.4
2026-08-31 154.03 11.63 0.27 15.63
2026-08-28 154.06 8.82 0.26 10.12
2026-08-27 155.92 11.45 0.27 15.95
2026-08-26 156.59 9.26 0.26 12.06