Closed
⌘K
Sign in Sign up

Neurocrine Biosciences Inc NBIX 156.22 -0.35 -0.22%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NBIX / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.32
18.82
Mean
23.94
Window
+13.2%
ATM IV z -0.57
0.3
Mean
0.35
Window
-5.9%
IV Percentile z -0.81
27.91
Mean
50.54
Window
-52.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.82
ATM IV 0.90 1.00 0.88
IV Percent... 0.82 0.88 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 156.22 18.82 0.3 27.91
2026-09-10 156.57 16.77 0.29 23.26
2026-09-09 155.14 13.7 0.28 18.99
2026-09-08 155.13 15.71 0.29 21.32
2026-09-07 155.64 13.08 0.28 16.73
2026-09-04 155.64 12.73 0.28 16.28
2026-09-03 158.35 13.03 0.28 17.05
2026-09-02 157.79 13.34 0.28 17.44
2026-09-01 156.76 16.19 0.29 21.4
2026-08-31 154.03 11.63 0.27 15.63
2026-08-28 154.06 8.82 0.26 10.12
2026-08-27 155.92 11.45 0.27 15.95
2026-08-26 156.59 9.26 0.26 12.06
2026-08-25 153.37 11.38 0.27 15.95
2026-08-24 153.04 13.78 0.28 18.75
2026-08-21 152.57 7.96 0.26 8.95
2026-08-20 152.93 2.56 0.23 1.95
2026-08-19 155.54 9 0.26 11.67
2026-08-18 154.23 7.08 0.25 7.78
2026-08-17 154.49 6.81 0.25 7.42
2026-08-14 152.72 4.28 0.24 4.67
2026-08-13 150.82 56.86 0.46 91.05
2026-08-12 156.49 7.73 0.26 9.34
2026-08-11 161.94 1.64 0.23 1.56
2026-08-10 164.92 12.14 0.27 16.8
2026-08-07 163.41 7.99 0.26 9.34
2026-08-06 159.82 7.54 0.25 8.95
2026-08-05 161.5 8.06 0.26 10.51
2026-08-04 166.06 19.07 0.3 28.4
2026-08-03 166.23 26.43 0.33 38.28
2026-07-31 166.8 20.64 0.31 31.91
2026-07-30 185.5 37.71 0.38 64.59
2026-07-29 180.79 61.92 0.49 93.77
2026-07-28 182.83 56.61 0.46 90.27
2026-07-27 176.41 54.32 0.45 88.28
2026-07-24 175.77 48.2 0.43 82.88
2026-07-23 174.15 59.97 0.48 93
2026-07-22 172.69 56.23 0.46 90.27
2026-07-21 179.05 45.01 0.41 77.43
2026-07-20 173 46.87 0.42 80.86
2026-07-17 170.88 51.66 0.44 88.72
2026-07-16 171.55 45.68 0.42 80.54
2026-07-15 172.05 48.47 0.43 84.44
2026-07-14 172.04 44.55 0.41 78.21
2026-07-13 174.1 46.99 0.42 82.03
2026-07-10 177.11 37.55 0.38 63.81
2026-07-09 180.55 41.5 0.4 73.15
2026-07-08 178.24 46.02 0.42 81.71
2026-07-07 177.49 42.24 0.4 74.71
2026-07-02 174.26 29.22 0.35 43.41