You're reading the free version. Trader adds the live tape and alerts.
Start tracking
The Marzetti Company Common Stock MZTI 111.49 2.19 2.0%
ATM IV
0.3
Put Call Ratio (OI)
0.502
Put Call Ratio (Vol)
0.383
IV Rank
52.2
IV Percentile
25.5
Max pain
105
Premium distribution (2026-11-11)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 15.1 K | 0 |
| 75.00 | 0 | 630 |
| 80.00 | 0 | 1.27 K |
| 85.00 | 1.74 K | 4.14 K |
| 90.00 | 2.52 K | 6.43 K |
| 95.00 | 23.2 K | 4.76 K |
| 100.00 | 8.55 K | 8.35 K |
| 105.00 | 11.3 K | 10.5 K |
| 110.00 | 83.6 K | 9.22 K |
| 115.00 | 97.5 K | 8.28 K |
| 120.00 | 26.3 K | 860 |
| 125.00 | 585 | 8.76 K |
| 130.00 | 1.62 K | 3.87 K |
| 135.00 | 880 | 0 |
| 140.00 | 114 | 0 |