Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

The Marzetti Company Common Stock MZTI 111.49 2.19 2.0%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MZTI / Comparative study

3 signals / 322 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.06
52.2
Mean
53.51
Window
--
ATM IV z -0.36
0.3
Mean
0.33
Window
-39.7%
IV Percentile z -1.34
25.51
Mean
58.45
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.78
ATM IV 0.95 1.00 0.85
IV Percent... 0.78 0.85 1.00
Source observations

Data inspector

1-50 of 322
  • 1 / 7
Date Close IV Rank ATM IV IV Percentile
2026-11-11 111.49 52.2 0.3 25.51
2026-11-10 109.3 52.36 0.3 25.91
2026-11-09 108.93 52.43 0.3 26.02
2026-11-06 104.93 61.86 0.35 53.85
2026-11-05 108.5 56.46 0.32 38.46
2026-11-04 112.1 50.98 0.29 25
2026-11-03 109.88 53.85 0.31 32.42
2026-11-02 110.93 74.63 0.43 81.18
2026-10-30 109.74 85.94 0.49 92.94
2026-10-29 109.12 77.39 0.44 82.28
2026-10-28 108.4 70.36 0.4 77.47
2026-10-27 107.81 71.34 0.41 79.45
2026-10-26 109.03 69.79 0.4 76.98
2026-10-23 109.13 67.45 0.39 71.15
2026-10-22 112.33 66.31 0.38 68.77
2026-10-21 105.33 68.12 0.39 72.33
2026-10-20 106.01 68.61 0.39 73.91
2026-10-19 104.86 62.89 0.36 60.71
2026-10-15 103.19 66.78 0.38 70.75
2026-10-14 101.21 66.66 0.38 70.75
2026-10-13 100.95 68.84 0.39 74.7
2026-10-12 101.22 66.5 0.38 71.03
2026-10-09 99.3 64.92 0.37 69.17
2026-10-08 102.19 69.27 0.4 76.28
2026-10-07 100.43 64.52 0.37 69.17
2026-10-06 100.2 65.73 0.38 71.15
2026-10-05 99.49 61.31 0.35 58.73
2026-10-02 99.53 56.82 0.33 46.25
2026-10-01 99.69 65.07 0.37 69.96
2026-09-30 99.19 54.84 0.31 42.29
2026-09-29 99.9 82.82 0.47 92.49
2026-09-28 101.1 83.24 0.48 92.86
2026-09-25 100.47 80.08 0.46 91.7
2026-09-24 101.14 73.61 0.42 81.35
2026-09-23 102.12 59.59 0.34 53.17
2026-09-22 103.56 47.93 0.28 19.44
2026-09-21 102.5 56.45 0.32 45.02
2026-09-18 99.92 51.83 0.3 33.73
2026-09-17 101.25 60.64 0.35 57.94
2026-09-16 102.96 68.42 0.39 75.79
2026-09-15 101.34 67.61 0.39 75
2026-09-14 102.94 49.49 0.28 25.9
2026-09-11 104.05 52.87 0.3 38.89
2026-09-10 101.47 49.92 0.29 28.57
2026-09-09 101.2 44.05 0.25 14.68
2026-09-08 104.03 52.68 0.3 37.7
2026-09-04 105.39 46.71 0.27 21.83
2026-09-03 105.64 54.64 0.31 44.05
2026-09-02 111.37 47.94 0.28 24.21
2026-09-01 111.83 48.51 0.28 24.3