Closed
⌘K
Sign in Sign up

The Marzetti Company Common Stock MZTI 104.05 2.58 2.54%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MZTI / Comparative study

3 signals / 291 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.04
52.87
Mean
51.84
Window
--
ATM IV z -0.26
0.3
Mean
0.33
Window
-39.0%
IV Percentile z -0.75
38.89
Mean
57.61
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.79
ATM IV 0.94 1.00 0.85
IV Percent... 0.79 0.85 1.00
Source observations

Data inspector

1-50 of 291
  • 1 / 6
Date Close IV Rank ATM IV IV Percentile
2026-09-11 104.05 52.87 0.3 38.89
2026-09-10 101.47 49.92 0.29 28.57
2026-09-09 101.2 44.05 0.25 14.68
2026-09-08 104.03 52.68 0.3 37.7
2026-09-07 105.39 48.51 0.28 23.9
2026-09-04 105.39 46.71 0.27 21.83
2026-09-03 105.64 54.64 0.31 44.05
2026-09-02 111.37 47.94 0.28 24.21
2026-09-01 111.83 48.51 0.28 24.3
2026-08-31 112.65 41.47 0.24 14
2026-08-28 114.84 51.43 0.3 35.46
2026-08-27 112.53 50.37 0.29 31.08
2026-08-26 113.45 48.73 0.28 26.29
2026-08-25 117.35 48.77 0.28 26.69
2026-08-24 115.76 63.17 0.36 67.6
2026-08-21 111.63 63.79 0.37 69.72
2026-08-20 112.89 68.29 0.39 75.7
2026-08-19 116.92 62.13 0.36 64.54
2026-08-18 115.58 63.5 0.36 68.92
2026-08-17 114.76 63.95 0.37 70.4
2026-08-14 116.05 68.16 0.39 75.7
2026-08-13 117.42 67.34 0.39 75.3
2026-08-12 115.9 61.13 0.35 63.75
2026-08-11 115.02 60.16 0.35 60.56
2026-08-10 114.04 60.52 0.35 61.6
2026-08-07 113.48 62.65 0.36 68.13
2026-08-06 110.29 59.29 0.34 58.57
2026-08-05 111.26 60.18 0.35 62.15
2026-08-04 110.3 61.11 0.35 64.14
2026-08-03 110.75 67.29 0.39 75.2
2026-07-31 106.87 72.24 0.41 80.88
2026-07-30 107.61 73.68 0.42 81.67
2026-07-29 111.24 73.76 0.42 82.07
2026-07-28 110.19 71.16 0.41 81.67
2026-07-27 107.48 67.6 0.39 77.2
2026-07-24 107.19 61.01 0.35 65.74
2026-07-23 106.55 64.37 0.37 74.9
2026-07-22 108.64 62.95 0.36 71.71
2026-07-21 108.22 61.03 0.35 66.93
2026-07-20 110.29 66.03 0.38 76.8
2026-07-17 107.14 64.54 0.37 75.2
2026-07-16 109.85 62.43 0.36 70.68
2026-07-15 105.47 58.06 0.33 61.29
2026-07-14 106.96 59.95 0.34 65.18
2026-07-13 114.11 59.85 0.34 64.63
2026-07-10 114.8 59.88 0.34 64.9
2026-07-09 112.09 61.92 0.36 69.26
2026-07-08 112.15 60.01 0.34 65.43
2026-07-07 113.61 58.12 0.33 62.81
2026-07-02 115.79 54.09 0.31 53.53