Open
⌘K
Sign in Sign up

Micron Technology MU 795.23 -59.87 -7.0% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.587
Put Call Ratio (OI)
0.967
Put Call Ratio (Vol)
0.912
IV Rank
39.4
IV Percentile
18.4
Max pain
900

Premium distribution (2026-11-04)

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1703.8
1703.8
View values by strike
MU · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
5.00 1.04 B 6.41 K
10.00 84.9 M 6.16 K
15.00 2.6 M 3.41 K
20.00 1.43 M 2.58 K
25.00 241 M 44.6 K
30.00 6.66 M 14.1 K
35.00 19 M 47.6 K
40.00 19.9 M 111 K
45.00 23.1 M 78.6 K
47.50 0 2.2 K
50.00 28.5 M 148 K
55.00 25.1 M 82 K
60.00 113 M 134 K
65.00 19.8 M 228 K
70.00 76.4 M 196 K
75.00 63.9 M 134 K
80.00 181 M 205 K
85.00 185 M 250 K
87.50 18.2 M 5.95 K
90.00 501 M 331 K
92.50 0 1.27 K
95.00 83.5 M 177 K
97.50 0 414
100.00 138 M 975 K
105.00 64.1 M 279 K
110.00 187 M 401 K
115.00 79.4 M 239 K
120.00 93.6 M 424 K
125.00 113 M 263 K
130.00 146 M 542 K
135.00 92.8 M 441 K
140.00 708 M 387 K
145.00 79.7 M 68.1 K
150.00 265 M 535 K
155.00 71.2 M 96.4 K
160.00 233 M 922 K
165.00 193 M 197 K
170.00 197 M 816 K
175.00 115 M 186 K
180.00 151 M 320 K
185.00 69.8 M 260 K
190.00 323 M 407 K
195.00 118 M 463 K
200.00 458 M 3.56 M
210.00 150 M 461 K
220.00 406 M 890 K
230.00 187 M 1.05 M
240.00 180 M 1.13 M
250.00 204 M 3.1 M
260.00 403 M 1.25 M
270.00 102 M 1.79 M
280.00 200 M 2.29 M
290.00 119 M 2.02 M
300.00 284 M 9.88 M
310.00 137 M 1.85 M
320.00 188 M 3.11 M
330.00 243 M 2.95 M
340.00 180 M 2.88 M
350.00 329 M 5.87 M
360.00 149 M 3.99 M
370.00 109 M 3.14 M
380.00 187 M 4.55 M
390.00 125 M 4.05 M
400.00 295 M 23.1 M
410.00 110 M 3.12 M
420.00 143 M 5.35 M
430.00 153 M 6.75 M
440.00 94.9 M 4.67 M
450.00 320 M 15.2 M
460.00 111 M 6.67 M
470.00 123 M 11.6 M
480.00 153 M 11.3 M
490.00 178 M 10.5 M
500.00 490 M 60.1 M
510.00 143 M 7.34 M
520.00 172 M 11 M
530.00 106 M 6.78 M
540.00 146 M 14.5 M
550.00 236 M 34.5 M
560.00 107 M 17.9 M
570.00 144 M 22 M
580.00 150 M 30 M
590.00 69.4 M 27.1 M
600.00 305 M 109 M
610.00 90 M 18.5 M
620.00 98.8 M 25.1 M
630.00 99.9 M 25.5 M
640.00 81.9 M 34.1 M
650.00 180 M 102 M
660.00 74.5 M 38.6 M
670.00 70.1 M 25.5 M
680.00 80.6 M 50.6 M
690.00 121 M 32.2 M
700.00 322 M 192 M
710.00 79.3 M 40 M
712.50 0 149 K
715.00 73.2 K 167 K
717.50 0 153 K
720.00 136 M 67.4 M
722.50 0 393 K
725.00 33.4 K 256 K
727.50 0 370 K
730.00 67.1 M 55.6 M
732.50 0 306 K
735.00 25.9 K 522 K
737.50 73.8 K 269 K
740.00 155 M 62.2 M
742.50 0 489 K
745.00 22.3 K 524 K
747.50 0 294 K
750.00 192 M 210 M
755.00 34.8 K 597 K
760.00 83.9 M 72.7 M
765.00 24.6 K 611 K
770.00 39.7 M 67.7 M
775.00 140 K 2.88 M
780.00 52 M 122 M
785.00 249 K 3.24 M
790.00 64.8 M 92 M
795.00 475 K 5.84 M
800.00 240 M 467 M
805.00 451 K 6.84 M
810.00 62 M 90.5 M
815.00 339 K 8.48 M
820.00 55.9 M 138 M
825.00 1.41 M 19.7 M
830.00 54.8 M 135 M
835.00 840 K 11.3 M
840.00 51.1 M 167 M
845.00 1.16 M 22.2 M
850.00 130 M 438 M
855.00 1.69 M 23.8 M
860.00 47.5 M 137 M
865.00 1.9 M 31.1 M
870.00 66.6 M 170 M
875.00 1.51 M 23.5 M
880.00 70.3 M 227 M
885.00 1.84 M 31.3 M
890.00 82.5 M 191 M
895.00 1.2 M 24.5 M
900.00 332 M 610 M
905.00 933 K 16.5 M
907.50 46.3 K 987 K
910.00 160 M 155 M
912.50 90.3 K 1.13 M
915.00 681 K 17.5 M
917.50 18.4 K 5.43 M
920.00 53 M 192 M
922.50 49.6 K 6.52 M
925.00 1.77 M 23.8 M
927.50 59.1 K 1.62 M
930.00 51.7 M 190 M
932.50 47.4 K 3.03 M
935.00 577 K 15.1 M
940.00 46.9 M 135 M
945.00 895 K 12.8 M
950.00 121 M 339 M
952.50 25.4 K 879 K
955.00 293 K 7.73 M
957.50 58.9 K 890 K
960.00 52.7 M 143 M
962.50 51.6 K 284 K
965.00 285 K 6.3 M
967.50 30.3 K 65 K
970.00 46 M 137 M
972.50 29.6 K 209 K
975.00 324 K 16.1 M
977.50 25.3 K 39.9 K
980.00 46.1 M 171 M
985.00 183 K 34 M
990.00 32.8 M 137 M
995.00 144 K 10.5 M
1000.00 195 M 578 M
1005.00 480 K 4.46 M
1010.00 38.1 M 118 M
1015.00 71.8 K 7.47 M
1020.00 45.9 M 152 M
1025.00 135 K 5.18 M
1030.00 43.9 M 109 M
1035.00 62.7 K 7.81 M
1040.00 34.9 M 111 M
1045.00 134 K 4.19 M
1050.00 85.3 M 284 M
1055.00 106 K 2.78 M
1060.00 48.4 M 130 M
1065.00 73.5 K 2.03 M
1070.00 37.3 M 184 M
1075.00 70.9 K 1.15 M
1080.00 35.8 M 143 M
1085.00 89 K 1.02 M
1090.00 30.2 M 79.8 M
1095.00 77.1 K 800 K
1100.00 133 M 339 M
1105.00 32 K 1.26 M
1110.00 30.4 M 46.8 M
1115.00 70.9 K 368 K
1120.00 23.1 M 48.3 M
1125.00 38.6 K 398 K
1130.00 18 M 38.1 M
1135.00 25.9 K 1.7 M
1140.00 19.4 M 43 M
1145.00 60.7 K 0
1150.00 46.4 M 124 M
1155.00 15.6 K 123 K
1160.00 16.9 M 36 M
1165.00 1.72 K 0
1170.00 24.1 M 55.7 M
1175.00 2.31 K 0
1180.00 55 M 64.1 M
1185.00 839 0
1190.00 14.6 M 51.8 M
1195.00 1.08 K 0
1200.00 124 M 315 M
1205.00 685 0
1210.00 24.1 M 33.4 M
1215.00 286 0
1220.00 32.9 M 66.5 M
1225.00 257 0
1230.00 10.8 M 31.1 M
1235.00 207 0
1240.00 31.2 M 95.7 M
1245.00 8 0
1250.00 33.3 M 152 M
1255.00 245 0
1260.00 33.3 M 63.6 M
1265.00 420 0
1270.00 18.1 M 44.8 M
1275.00 60 0
1280.00 60 M 137 M
1285.00 43 0
1290.00 15.8 M 36.3 M
1295.00 140 0
1300.00 63.9 M 180 M
1305.00 90 0
1310.00 12.9 M 46.2 M
1315.00 14 0
1320.00 30.3 M 51.4 M
1325.00 45 0
1330.00 8.52 M 33.4 M
1335.00 26 0
1340.00 19.9 M 29.3 M
1345.00 299 0
1350.00 18.8 M 78.1 M
1355.00 350 0
1360.00 19.3 M 24.9 M
1365.00 40 0
1370.00 10 M 57.5 M
1375.00 87 0
1380.00 18.3 M 42.3 M
1390.00 11.8 M 42 M
1400.00 74.7 M 146 M
1410.00 8.48 M 31 M
1420.00 32.5 M 45.8 M
1430.00 6.85 M 24.8 M
1440.00 15.6 M 63.6 M
1450.00 12.7 M 29.1 M
1460.00 12.6 M 46.9 M
1470.00 12.4 M 27.7 M
1480.00 37 M 148 M
1490.00 12.2 M 34.3 M
1500.00 71.5 M 143 M
1510.00 13.2 M 16.7 M
1520.00 13.9 M 19.7 M
1530.00 9.29 M 21.4 M
1540.00 12.4 M 43.2 M
1550.00 16.3 M 20.8 M
1560.00 8.62 M 34.2 M
1570.00 9.31 M 8.36 M
1580.00 9.62 M 42.3 M
1590.00 10.4 M 69.6 M
1600.00 25 M 114 M
1610.00 9.29 M 14.2 M
1620.00 16.3 M 90.8 M
1630.00 25 M 51.5 M
1640.00 4.23 M 19.5 M
1650.00 7.95 M 20.2 M
1660.00 12.4 M 8.64 M
1670.00 7.01 M 16.6 M
1680.00 17.3 M 30.6 M
1690.00 6.28 M 12.3 M
1700.00 27.9 M 115 M
1710.00 5.17 M 24.3 M
1720.00 10.3 M 15.5 M
1730.00 8.68 M 22.5 M
1740.00 16.7 M 37.3 M
1750.00 8.25 M 39.5 M
1760.00 9.05 M 29.1 M
1770.00 7.75 M 8.56 M
1780.00 8.47 M 38.5 M
1790.00 8.73 M 62.1 M
1800.00 18.5 M 70.1 M
1810.00 16.6 M 55.1 M
1820.00 14.2 M 15.6 M
1830.00 13.5 M 22.5 M
1840.00 14.2 M 104 M
1850.00 7.74 M 30.7 M
1860.00 6.87 M 11.6 M
1870.00 5.1 M 12.4 M
1880.00 6.61 M 55.2 M
1890.00 5.46 M 33.6 M
1900.00 7.5 M 103 M
1910.00 7.72 M 6.54 M
1920.00 4.36 M 4.53 M
1930.00 5.04 M 6.15 M
1940.00 3.92 M 10 M
1950.00 9.3 M 6.45 M
1960.00 6.52 M 1.88 M
1970.00 12.3 M 6.23 M
1980.00 8.39 M 35 M
1990.00 7.28 M 28.2 M
2000.00 26 M 42.3 M
2010.00 3.53 M 11.2 M
2020.00 3.16 M 1.82 M
2030.00 2.65 M 8.54 M
2040.00 5.45 M 7.15 M
2050.00 3.59 M 59.1 M
2060.00 1.81 M 6.69 M
2070.00 3.15 M 928 K
2080.00 3.1 M 49.6 M
2090.00 3.13 M 6.16 M
2100.00 6.61 M 58.3 M
2110.00 2.47 M 33.4 M
2120.00 3.19 M 2.25 M
2130.00 1.78 M 1.61 M
2140.00 3.39 M 2.97 M
2150.00 2.53 M 14.7 M
2160.00 2.41 M 18.9 M
2170.00 10.6 M 4.4 M
2180.00 2.35 M 3.71 M
2190.00 2.47 M 1.84 M
2200.00 9.4 M 31.9 M
2210.00 3.41 M 4.29 M
2220.00 3.19 M 4.1 M
2230.00 1.39 M 550 K
2240.00 2.53 M 10.3 M
2250.00 1.96 M 32.8 M
2260.00 2.25 M 6.7 M
2270.00 1.98 M 796 K
2280.00 609 K 1.2 M
2290.00 3.04 M 5.28 M
2300.00 3.07 M 1.77 M
2310.00 1.52 M 1.09 M
2320.00 2 M 564 K
2330.00 3.43 M 0
2340.00 2.58 M 0
2350.00 2.84 M 142 K
2360.00 3.02 M 142 K
2370.00 4.27 M 0
2380.00 4.08 M 577 K
2390.00 3.56 M 0
2400.00 8.33 M 438 K
2410.00 3.05 M 0
2420.00 6.14 M 0
2440.00 3.69 M 0
2460.00 5.79 M 319 K
2480.00 9.13 M 153 K
2500.00 37 M 1.33 M