Open
⌘K
Sign in Sign up

Micron Technology MU 795.23 -59.87 -7.0% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.587
Put Call Ratio (OI)
0.967
Put Call Ratio (Vol)
0.912
IV Rank
39.4
IV Percentile
18.4
Max pain
900

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1703.8
1703.8
View values by strike
MU · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
5.00 6.45 K -686
10.00 785 -159
15.00 27.8 -541
20.00 26.5 -403
25.00 5.19 K -3.01 K
30.00 114 -2.69 K
35.00 582 -4.79 K
40.00 795 -10.8 K
45.00 732 -11.1 K
47.50 0 -1.18 K
50.00 964 -12.3 K
55.00 1.18 K -17.3 K
60.00 6 K -23.9 K
65.00 1.38 K -22.8 K
70.00 3.12 K -34.7 K
75.00 5.06 K -28.8 K
80.00 3.5 K -43.1 K
85.00 2.86 K -32 K
87.50 -0.00232 -2.44 K
90.00 4.85 K -52.3 K
92.50 0 -284
95.00 3.78 K -25.6 K
97.50 0 -167
100.00 10.8 K -81.5 K
105.00 4.62 K -40.3 K
110.00 8.13 K -75.2 K
115.00 7.65 K -34.4 K
120.00 10.7 K -53.9 K
125.00 9.67 K -41 K
130.00 19.4 K -89.3 K
135.00 9.67 K -47.6 K
140.00 108 K -85.1 K
145.00 8.41 K -15.1 K
150.00 26.8 K -77.7 K
155.00 7.2 K -22 K
160.00 10.9 K -95.2 K
165.00 16.3 K -21.3 K
170.00 34.2 K -92.4 K
175.00 11.7 K -39.7 K
180.00 20.6 K -59.8 K
185.00 15.5 K -47.7 K
190.00 71.5 K -69 K
195.00 34.9 K -94.5 K
200.00 156 K -350 K
210.00 47.2 K -118 K
220.00 45.3 K -165 K
230.00 64.4 K -193 K
240.00 68 K -229 K
250.00 106 K -487 K
260.00 280 K -192 K
270.00 44.7 K -259 K
280.00 74.6 K -357 K
290.00 99.3 K -323 K
300.00 255 K -1.18 M
310.00 150 K -323 K
320.00 180 K -444 K
330.00 350 K -514 K
340.00 211 K -484 K
350.00 584 K -1.02 M
360.00 242 K -1.04 M
370.00 200 K -622 K
380.00 325 K -895 K
390.00 255 K -768 K
400.00 861 K -3.11 M
410.00 287 K -575 K
420.00 383 K -1.09 M
430.00 477 K -1.17 M
440.00 370 K -879 K
450.00 1.17 M -2.6 M
460.00 394 K -1.3 M
470.00 595 K -1.82 M
480.00 769 K -1.73 M
490.00 802 K -2.33 M
500.00 3.42 M -7.81 M
510.00 951 K -1.24 M
520.00 1.53 M -2.23 M
530.00 748 K -1.75 M
540.00 1.42 M -2.99 M
550.00 2.76 M -6.79 M
560.00 979 K -2.61 M
570.00 1.17 M -5.74 M
580.00 2.55 M -7.66 M
590.00 876 K -5.42 M
600.00 6.02 M -16.3 M
610.00 1.39 M -4.17 M
620.00 2.04 M -5.09 M
630.00 2.1 M -4.6 M
640.00 1.64 M -6.58 M
650.00 5.62 M -18.8 M
660.00 2.28 M -9.63 M
670.00 1.7 M -5.41 M
680.00 2.6 M -9.35 M
690.00 3.82 M -8.16 M
700.00 14.6 M -34 M
710.00 3.5 M -9.79 M
712.50 0 -561 K
715.00 6.74 K -758 K
717.50 0 -727 K
720.00 4.68 M -13.6 M
722.50 0 -1.45 M
725.00 0.00258 -905 K
727.50 0 -1.64 M
730.00 2.56 M -13.6 M
732.50 0 -1.37 M
735.00 7.5 K -3.15 M
737.50 11 K -934 K
740.00 9.46 M -18.3 M
742.50 0 -1.33 M
745.00 10.8 K -2.47 M
747.50 0 -1.51 M
750.00 9.54 M -45.7 M
755.00 19 K -2.68 M
760.00 4.08 M -15.6 M
765.00 23.7 K -3.07 M
770.00 4.19 M -20.1 M
775.00 121 K -10.4 M
780.00 4.02 M -30.9 M
785.00 285 K -9.93 M
790.00 4.39 M -42.6 M
795.00 3.29 M -61.6 M
800.00 28.7 M -170 M
805.00 1.1 M -23 M
810.00 6.48 M -39 M
815.00 847 K -13.1 M
820.00 6.25 M -31.5 M
825.00 2.47 M -17.7 M
830.00 8.12 M -28 M
835.00 1.79 M -8.17 M
840.00 10.8 M -26.5 M
845.00 2.9 M -9.44 M
850.00 21.1 M -67.1 M
855.00 4.22 M -8.08 M
860.00 10.5 M -21 M
865.00 4.4 M -9.16 M
870.00 10.5 M -20.5 M
875.00 3.76 M -5.49 M
880.00 14.2 M -24.5 M
885.00 4.64 M -5.63 M
890.00 12 M -17.5 M
895.00 2.25 M -3.83 M
900.00 58.8 M -46.4 M
905.00 2.53 M -2.22 M
907.50 297 K -65.7 K
910.00 25.4 M -12 M
912.50 357 K -89.4 K
915.00 1.93 M -2.04 M
917.50 204 K -549 K
920.00 12.7 M -13.1 M
922.50 328 K -546 K
925.00 3.91 M -2.2 M
927.50 354 K -149 K
930.00 10.2 M -12.6 M
932.50 408 K -266 K
935.00 1.65 M -1.2 M
940.00 11.3 M -8.03 M
945.00 1.57 M -856 K
950.00 28.8 M -18.4 M
952.50 184 K -53.9 K
955.00 793 K -437 K
957.50 281 K -45.9 K
960.00 8.77 M -7.02 M
962.50 253 K -15.4 K
965.00 798 K -345 K
967.50 130 K -4.52 K
970.00 6.59 M -6.18 M
972.50 167 K -15.3 K
975.00 1.21 M -725 K
977.50 154 K -5.04 K
980.00 10.4 M -7.06 M
985.00 618 K -1.43 M
990.00 5.95 M -5.15 M
995.00 458 K -455 K
1000.00 36.2 M -20.4 M
1005.00 779 K -131 K
1010.00 5.58 M -3.77 M
1015.00 264 K -240 K
1020.00 9.66 M -4.7 M
1025.00 373 K -138 K
1030.00 8.39 M -2.93 M
1035.00 323 K -208 K
1040.00 4.63 M -2.88 M
1045.00 309 K -113 K
1050.00 21.7 M -7.86 M
1055.00 316 K -63.7 K
1060.00 4.83 M -3.29 M
1065.00 205 K -45.8 K
1070.00 6.46 M -4.06 M
1075.00 209 K -19.3 K
1080.00 4.26 M -3.04 M
1085.00 166 K -23.1 K
1090.00 3.33 M -1.64 M
1095.00 128 K -16.7 K
1100.00 17.5 M -6.43 M
1105.00 156 K -19.9 K
1110.00 3.74 M -870 K
1115.00 88.5 K -6.79 K
1120.00 2.78 M -914 K
1125.00 119 K -6.89 K
1130.00 1.89 M -755 K
1135.00 75 K -16.9 K
1140.00 2.58 M -844 K
1145.00 210 K 0
1150.00 9.27 M -2.09 M
1155.00 49 K -1.93 K
1160.00 2.5 M -598 K
1165.00 21.7 K 0
1170.00 2.36 M -844 K
1175.00 7.85 K 0
1180.00 3.41 M -987 K
1185.00 4.02 K 0
1190.00 1.63 M -712 K
1195.00 3.44 K 0
1200.00 19.1 M -3.96 M
1205.00 2.01 K 0
1210.00 2.5 M -489 K
1215.00 2.69 K 0
1220.00 2.84 M -896 K
1225.00 1.05 K 0
1230.00 1.03 M -457 K
1235.00 240 0
1240.00 2.36 M -1.29 M
1245.00 80.9 0
1250.00 5.73 M -1.83 M
1255.00 481 0
1260.00 2.89 M -774 K
1265.00 572 0
1270.00 1.76 M -486 K
1275.00 173 0
1280.00 4.07 M -1.73 M
1285.00 482 0
1290.00 1.31 M -418 K
1295.00 175 0
1300.00 8.52 M -1.71 M
1305.00 154 0
1310.00 1.35 M -560 K
1315.00 72.4 0
1320.00 2.41 M -623 K
1325.00 151 0
1330.00 1.01 M -354 K
1335.00 206 0
1340.00 1.99 M -334 K
1345.00 301 0
1350.00 2.73 M -823 K
1355.00 447 0
1360.00 2.09 M -246 K
1365.00 295 0
1370.00 1.03 M -586 K
1375.00 1.06 K 0
1380.00 1.73 M -405 K
1390.00 1.1 M -403 K
1400.00 6.54 M -1.27 M
1410.00 957 K -289 K
1420.00 1.99 M -417 K
1430.00 600 K -226 K
1440.00 1.18 M -577 K
1450.00 1.58 M -249 K
1460.00 1.16 M -417 K
1470.00 706 K -226 K
1480.00 2.9 M -1.26 M
1490.00 1.25 M -275 K
1500.00 7.17 M -1.11 M
1510.00 1.06 M -132 K
1520.00 1.32 M -159 K
1530.00 1.03 M -166 K
1540.00 915 K -321 K
1550.00 2.74 M -143 K
1560.00 923 K -257 K
1570.00 816 K -61.9 K
1580.00 855 K -326 K
1590.00 967 K -491 K
1600.00 3.2 M -762 K
1610.00 829 K -107 K
1620.00 1.33 M -615 K
1630.00 1.75 M -347 K
1640.00 464 K -127 K
1650.00 652 K -134 K
1660.00 1.21 M -50.9 K
1670.00 537 K -97.8 K
1680.00 1.26 M -196 K
1690.00 504 K -76.9 K
1700.00 1.95 M -672 K
1710.00 470 K -168 K
1720.00 702 K -87 K
1730.00 628 K -137 K
1740.00 1.06 M -224 K
1750.00 812 K -233 K
1760.00 571 K -170 K
1770.00 498 K -47.4 K
1780.00 756 K -189 K
1790.00 671 K -322 K
1800.00 2.04 M -372 K
1810.00 983 K -272 K
1820.00 1.12 M -78.9 K
1830.00 1.34 M -108 K
1840.00 896 K -460 K
1850.00 566 K -158 K
1860.00 403 K -58 K
1870.00 393 K -62.4 K
1880.00 548 K -246 K
1890.00 513 K -152 K
1900.00 966 K -450 K
1910.00 627 K -30.9 K
1920.00 390 K -17.8 K
1930.00 408 K -29.3 K
1940.00 351 K -46.3 K
1950.00 830 K -27.4 K
1960.00 555 K -8.4 K
1970.00 718 K -24.5 K
1980.00 516 K -153 K
1990.00 496 K -122 K
2000.00 2.59 M -163 K
2010.00 298 K -53 K
2020.00 317 K -7.68 K
2030.00 249 K -34.6 K
2040.00 340 K -29 K
2050.00 281 K -218 K
2060.00 209 K -25.3 K
2070.00 236 K -3.34 K
2080.00 313 K -190 K
2090.00 303 K -23.4 K
2100.00 646 K -211 K
2110.00 245 K -118 K
2120.00 273 K -8.09 K
2130.00 179 K -6.14 K
2140.00 252 K -10.9 K
2150.00 330 K -49.9 K
2160.00 240 K -62.5 K
2170.00 812 K -14.6 K
2180.00 204 K -12.5 K
2190.00 241 K -5.97 K
2200.00 714 K -111 K
2210.00 236 K -13.7 K
2220.00 237 K -12.8 K
2230.00 121 K -1.7 K
2240.00 159 K -34.2 K
2250.00 216 K -103 K
2260.00 165 K -23.1 K
2270.00 169 K -2.44 K
2280.00 68.8 K -3.69 K
2290.00 297 K -15.9 K
2300.00 243 K -4.88 K
2310.00 137 K -3.25 K
2320.00 209 K -1.59 K
2330.00 241 K 0
2340.00 245 K 0
2350.00 272 K -368
2360.00 264 K -373
2370.00 275 K 0
2380.00 346 K -1.63 K
2390.00 360 K 0
2400.00 738 K -1.21 K
2410.00 364 K 0
2420.00 542 K 0
2440.00 401 K 0
2460.00 625 K -778
2480.00 916 K -397
2500.00 3.57 M -3.12 K