Pre-market
⌘K
Sign in Sign up

Vail Resorts MTN 158.54 -2.54 -1.58%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.459
Put Call Ratio (OI)
2
Put Call Ratio (Vol)
0.351
IV Rank
50.5
IV Percentile
73.7
Max pain
140

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.5
93.5
View values by strike
MTN · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
65.00 0 -50.1
70.00 0 -174
75.00 0 -133
80.00 0 -1.14 K
85.00 0 -271
90.00 92.7 -346
95.00 0 -12 K
100.00 846 -940
105.00 0 -7.57 K
110.00 1.73 K -1.5 K
115.00 92.1 -931
120.00 1.81 K -1.9 K
125.00 358 -46.1 K
130.00 1.09 K -14.9 K
135.00 14.3 K -30 K
140.00 9.16 K -8.21 K
145.00 24.8 K -5.57 K
150.00 32.8 K -7.64 K
155.00 28.1 K -6.06 K
160.00 36.2 K -1.13 K
165.00 20.6 K -169
170.00 40.8 K -197
175.00 5.98 K -413
180.00 21.3 K 0
185.00 5.49 K 0
190.00 6.04 K 0
195.00 577 0
200.00 2.72 K -220
210.00 1.92 K 0
220.00 252 0
230.00 73.6 0