Closed
⌘K
Sign in Sign up

Vail Resorts MTN 140.09 6.76 5.07%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MTN / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.18
51.5
Mean
47.47
Window
-40.3%
ATM IV z 1.22
0.46
Mean
0.38
Window
+24.3%
IV Percentile z 0.52
79.13
Mean
65.16
Window
-18.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.91
ATM IV 0.72 1.00 0.73
IV Percent... 0.91 0.73 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 140.09 51.5 0.46 79.13
2026-09-10 133.33 62.53 0.5 89.37
2026-09-09 130.33 49.48 0.46 75.98
2026-09-08 132.99 49.52 0.46 76.38
2026-09-07 134.96 53.53 0.47 82.21
2026-09-04 134.96 43.14 0.44 64.17
2026-09-03 136.06 42.5 0.43 63.39
2026-09-02 136.3 43.53 0.44 66.14
2026-09-01 132.39 41.6 0.43 62.45
2026-08-31 136.91 12.99 0.34 5.95
2026-08-28 141.93 11.16 0.31 1.58
2026-08-27 144.61 17.57 0.33 5.93
2026-08-26 148.72 21.28 0.35 9.49
2026-08-25 147.84 19.55 0.34 7.51
2026-08-24 150 23.02 0.35 12.7
2026-08-21 152.81 27.18 0.36 18.97
2026-08-20 150.22 31.52 0.38 27.67
2026-08-19 153.05 37.18 0.4 40.71
2026-08-18 149.78 30.46 0.38 24.9
2026-08-17 146.6 30.6 0.38 25.4
2026-08-14 148.3 37.08 0.4 40.71
2026-08-13 145.42 25.3 0.36 19.37
2026-08-12 148.36 26.82 0.36 20.95
2026-08-11 147.66 32.61 0.38 30.43
2026-08-10 146.26 29.96 0.37 25.4
2026-08-07 148.83 29.56 0.37 24.9
2026-08-06 146.71 31.19 0.38 28.85
2026-08-05 151.26 36.41 0.4 38.34
2026-08-04 149.59 38.53 0.4 44.27
2026-08-03 149.23 37.82 0.4 42.86
2026-07-31 149.38 36.15 0.4 37.94
2026-07-30 152.82 34.07 0.39 35.97
2026-07-29 160.01 36.35 0.4 39.13
2026-07-28 157.08 42.85 0.42 56.52
2026-07-27 148.28 40.88 0.41 51.19
2026-07-24 145.72 36.77 0.4 41.5
2026-07-23 144.06 38.55 0.4 45.45
2026-07-22 144.93 36.01 0.4 39.92
2026-07-21 147.41 38.55 0.4 45.85
2026-07-20 146.08 42.02 0.42 53.97
2026-07-17 147.86 39.43 0.41 48.62
2026-07-16 149.13 44.47 0.42 59.68
2026-07-15 148.03 38.1 0.4 46.25
2026-07-14 147.64 42.12 0.42 54.55
2026-07-13 151.47 46.7 0.43 63.1
2026-07-10 150.14 41.68 0.41 54.55
2026-07-09 147.49 38.96 0.4 47.83
2026-07-08 143.63 43.68 0.42 57.31
2026-07-07 143.16 38.65 0.4 48.22
2026-07-02 140.68 33.42 0.38 39.37