Pre-market
⌘K
Sign in Sign up

Vail Resorts MTN 158.54 -2.54 -1.58%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MTN / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.22
50.48
Mean
45.89
Window
-28.0%
ATM IV z 1.09
0.46
Mean
0.39
Window
+22.8%
IV Percentile z 0.37
73.68
Mean
63.21
Window
-22.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.93
ATM IV 0.73 1.00 0.75
IV Percent... 0.93 0.75 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 158.54 50.48 0.46 73.68
2026-11-04 161.08 48.49 0.45 71.09
2026-11-03 153.36 46.29 0.45 68.36
2026-11-02 154.82 42.62 0.43 58.82
2026-10-30 151.83 38.06 0.42 49.02
2026-10-29 154.53 29.29 0.39 28.74
2026-10-28 151.95 30.12 0.39 29.25
2026-10-27 151.46 40.66 0.43 54.15
2026-10-26 149.4 34.77 0.41 40.87
2026-10-23 146.57 37.32 0.42 46.43
2026-10-22 148.23 32.58 0.4 36.51
2026-10-21 147.01 32.51 0.4 36.11
2026-10-20 151.41 27.3 0.38 25.4
2026-10-19 150.97 27.84 0.39 26.19
2026-10-15 152.96 29.38 0.39 29.02
2026-10-14 149.45 32.51 0.4 36.47
2026-10-13 152.57 35.37 0.41 42.75
2026-10-12 147 16.37 0.35 10.63
2026-10-09 146.03 23.87 0.37 19.22
2026-10-08 146.09 21.71 0.36 18.43
2026-10-07 144.67 12.85 0.34 5.49
2026-10-06 145.2 12.91 0.34 5.49
2026-10-05 139.3 18.11 0.35 12.6
2026-10-02 141.16 18.71 0.36 14.12
2026-10-01 138.99 36.61 0.41 45.88
2026-09-30 137.18 30.86 0.39 30.98
2026-09-29 141.29 41.73 0.43 56.86
2026-09-28 138.09 68.14 0.52 94.88
2026-09-25 136.11 66.24 0.51 92.16
2026-09-24 137.82 60.96 0.49 86.22
2026-09-23 140.05 54.88 0.47 80.31
2026-09-22 138.98 59.72 0.49 85.83
2026-09-21 140.43 58.45 0.49 85.77
2026-09-18 139.8 51.75 0.46 77.56
2026-09-17 137.76 54.49 0.47 81.1
2026-09-16 140.12 53.11 0.47 80.31
2026-09-15 138.07 55.96 0.48 82.68
2026-09-14 140.51 61.79 0.5 86.96
2026-09-11 140.09 51.5 0.46 79.13
2026-09-10 133.33 62.53 0.5 89.37
2026-09-09 130.33 49.48 0.46 75.98
2026-09-08 132.99 49.52 0.46 76.38
2026-09-04 134.96 43.14 0.44 64.17
2026-09-03 136.06 42.5 0.43 63.39
2026-09-02 136.3 43.53 0.44 66.14
2026-09-01 132.39 41.6 0.43 62.45
2026-08-31 136.91 12.99 0.34 5.95
2026-08-28 141.93 11.16 0.31 1.58
2026-08-27 144.61 17.57 0.33 5.93
2026-08-26 148.72 21.28 0.35 9.49