Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Mine Safety Incorporated MSA 176.24 1.0 0.57%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.22
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
1.11
IV Rank
8.83
IV Percentile
6.07
Max pain
185

Volume distribution (2026-11-11)

DTE \text{DTE}
9.0
218.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.7
93.7
View values by strike
MSA · Volume distribution · 2026-11-11. Contracts traded.
StrikeCallsPuts
110.00 0 2
115.00 0 1
120.00 0 2
125.00 0 2
130.00 0 3
135.00 0 1
140.00 0 1
145.00 0 7
150.00 0 2
155.00 0 7
160.00 0 9
165.00 1 4
170.00 1 4
175.00 2 12
180.00 10 3
185.00 11 13
190.00 7 0
195.00 13 0
200.00 16 0
210.00 1 0
220.00 2 0
230.00 1 0