Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Mine Safety Incorporated MSA 176.24 1.0 0.57%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.22
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
1.11
IV Rank
8.83
IV Percentile
6.07
Max pain
185

Premium distribution (2026-11-11)

DTE \text{DTE}
9.0
218.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.7
93.7
View values by strike
MSA · Premium distribution · 2026-11-11. Open-position value in USD.
StrikeCallsPuts
110.00 0 1.71 K
115.00 0 280
120.00 0 495
125.00 0 525
130.00 0 660
135.00 0 255
140.00 0 575
145.00 0 3.67 K
150.00 0 655
155.00 0 3.21 K
160.00 0 20.2 K
165.00 1.27 K 1.55 K
170.00 2.13 K 1.66 K
175.00 320 7.73 K
180.00 11 K 2.25 K
185.00 30.1 K 13 K
190.00 13.7 K 0
195.00 12.6 K 0
200.00 8.45 K 0
210.00 875 0
220.00 690 0
230.00 505 0
240.00 245 0
250.00 245 0