Open
⌘K
Sign in Sign up

Marvell Technology MRVL 159.8 -12.17 -7.08% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.728
Put Call Ratio (OI)
1.29
Put Call Ratio (Vol)
0.796
IV Rank
48
IV Percentile
56.6
Max pain
183

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-321.3
321.3
View values by strike
MRVL · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
25.00 12 8
30.00 3 65
35.00 6 131
37.50 4 10
40.00 14 39
42.50 4 71
45.00 16 388
47.50 3 24
50.00 58 62
55.00 51 96
60.00 53 78
62.50 8 45
65.00 95 317
67.50 2 15
70.00 87 640
72.50 2 45
75.00 104 503
77.50 4 13
80.00 106 291
82.50 7 155
85.00 96 530
87.50 10 8
90.00 62 1.35 K
92.50 4 19
95.00 41 828
97.50 21 23
100.00 191 1.79 K
105.00 108 1.02 K
110.00 192 4.46 K
115.00 248 1.84 K
120.00 275 2.61 K
125.00 202 1.7 K
130.00 390 7.74 K
135.00 258 1.66 K
136.00 1 32
137.00 1 631
138.00 2 19
139.00 4 11
140.00 270 6.11 K
141.00 64 81
142.00 81 350
143.00 3 193
144.00 3 416
145.00 153 4.86 K
146.00 4 275
147.00 7 233
148.00 14 428
149.00 23 784
150.00 1.38 K 7.87 K
152.50 290 725
155.00 3.5 K 9.77 K
157.50 1.38 K 1.57 K
160.00 14 K 7.92 K
162.50 3.08 K 889
165.00 9.85 K 21.3 K
167.50 2.05 K 382
170.00 9.33 K 9.19 K
172.50 1.47 K 252
175.00 12.3 K 1.46 K
177.50 1.32 K 307
180.00 15.3 K 1.58 K
182.50 1.35 K 79
185.00 6.88 K 801
187.50 874 74
190.00 6.11 K 782
192.50 819 51
195.00 3.38 K 710
197.50 403 31
200.00 19.7 K 1.7 K
202.50 741 59
205.00 832 385
207.50 138 109
210.00 3.16 K 1.57 K
212.50 969 57
215.00 312 252
217.50 71 52
220.00 5 K 1.34 K
222.50 55 21
225.00 481 148
227.50 38 22
230.00 4.25 K 719
232.50 53 12
235.00 326 40
237.50 33 15
240.00 2.81 K 780
242.50 178 1
245.00 505 10
247.50 23 1
250.00 4.06 K 464
252.50 26 4
255.00 49 7
257.50 139 2
260.00 1.35 K 295
262.50 7 1
265.00 90 34
267.50 16 2
270.00 1.94 K 229
272.50 7 58
275.00 66 20
277.50 417 7
280.00 1.44 K 277
282.50 5 1
285.00 53 4
287.50 5 2
290.00 478 174
292.50 3 3
295.00 32 4
297.50 2 0
300.00 3.61 K 4.57 K
302.50 7 2
305.00 36 8
307.50 9 6
310.00 370 168
312.50 19 19
315.00 24 20
317.50 2 1
320.00 1.68 K 157
325.00 60 12
330.00 321 154
335.00 132 29
340.00 293 85
345.00 30 21
350.00 891 1.65 K
360.00 338 96
370.00 118 68
380.00 117 145
390.00 138 771
400.00 1.52 K 76
410.00 410 263
420.00 713 119
430.00 124 49
440.00 357 61
450.00 45 37
460.00 161 111
470.00 69 66
480.00 457 199