Open
⌘K
Sign in Sign up

Marvell Technology MRVL 159.8 -12.17 -7.08% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.728
Put Call Ratio (OI)
1.29
Put Call Ratio (Vol)
0.796
IV Rank
48
IV Percentile
56.6
Max pain
183

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-321.3
321.3
View values by strike
MRVL · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
25.00 16.4 M 12.4 K
30.00 7.32 M 4.44 K
35.00 20.6 M 104 K
37.50 1.86 M 12.6 K
40.00 18.3 M 56.2 K
42.50 3.39 M 10.5 K
45.00 11.6 M 148 K
47.50 1.71 M 20.7 K
50.00 17.3 M 488 K
55.00 8.86 M 552 K
60.00 20.1 M 1.69 M
62.50 8.94 M 82.9 K
65.00 23 M 1.86 M
67.50 3.01 M 65.4 K
70.00 31.6 M 1.77 M
72.50 2.49 M 125 K
75.00 49 M 1.25 M
77.50 8.22 M 70.3 K
80.00 55.1 M 2.41 M
82.50 6.99 M 130 K
85.00 23.4 M 1.2 M
87.50 4.91 M 20.5 K
90.00 51.7 M 4.65 M
92.50 4.23 M 216 K
95.00 33.3 M 3.66 M
97.50 5.41 M 216 K
100.00 78.3 M 7.37 M
105.00 18.2 M 4.15 M
110.00 26.5 M 6.96 M
115.00 25.6 M 10.8 M
120.00 52.1 M 20.9 M
125.00 24 M 15 M
130.00 44.7 M 22.3 M
135.00 19.5 M 21.4 M
136.00 3.58 K 2.6 K
137.00 0 23.9 K
138.00 2.32 K 3.43 K
139.00 14.1 K 1.97 K
140.00 41.1 M 56.5 M
141.00 24.7 K 38.6 K
142.00 0 25.7 K
143.00 3.32 K 3.17 K
144.00 14 K 6.56 K
145.00 22.3 M 39.5 M
146.00 0 13.3 K
147.00 2.21 K 27.7 K
148.00 1.17 K 22.9 K
149.00 101 K 81.2 K
150.00 26.6 M 104 M
152.50 3.71 K 103 K
155.00 6.79 M 44.6 M
157.50 13.3 K 141 K
160.00 12.7 M 125 M
162.50 41.9 K 385 K
165.00 8.11 M 54.4 M
167.50 152 K 1.06 M
170.00 28.5 M 157 M
172.50 535 K 2.44 M
175.00 10.9 M 96.7 M
177.50 108 K 2.08 M
180.00 20.6 M 163 M
182.50 173 K 2.8 M
185.00 8.46 M 68.2 M
187.50 31.5 K 1.92 M
190.00 15.2 M 151 M
192.50 29.7 K 1.99 M
195.00 12.1 M 92.3 M
197.50 8.14 K 411 K
200.00 37.1 M 353 M
202.50 13.2 K 1.34 M
205.00 98.1 K 7.99 M
207.50 7.02 K 1.47 M
210.00 16 M 162 M
212.50 34.3 K 2.74 M
215.00 140 K 17.4 M
217.50 96.4 K 6.58 M
220.00 14.3 M 233 M
222.50 16.8 K 540 K
225.00 74 K 7.17 M
227.50 11.9 K 380 K
230.00 12.8 M 171 M
232.50 6.34 K 203 K
235.00 23.2 K 2.79 M
237.50 3.15 K 332 K
240.00 11.8 M 152 M
242.50 4.24 K 28.6 K
245.00 33.3 K 365 K
247.50 8.32 K 8.23 K
250.00 18 M 165 M
252.50 2.72 K 0
255.00 16 K 292 K
257.50 1.89 K 0
260.00 7.42 M 99.6 M
262.50 1.16 K 0
265.00 10.9 K 82 K
267.50 223 0
270.00 8.47 M 105 M
272.50 401 0
275.00 7.26 K 0
277.50 626 0
280.00 7.31 M 81 M
282.50 850 0
285.00 3.51 K 0
287.50 199 0
290.00 5.77 M 43.1 M
292.50 178 0
295.00 1.73 K 0
297.50 156 0
300.00 26.9 M 116 M
302.50 183 0
305.00 1.51 K 0
307.50 78 0
310.00 6.26 M 30.6 M
312.50 43 0
315.00 666 0
317.50 92 0
320.00 4.94 M 25.7 M
325.00 507 0
330.00 2.85 M 15.9 M
335.00 451 0
340.00 2.86 M 5.2 M
345.00 425 0
350.00 6.98 M 33.6 M
360.00 4.93 M 3.75 M
370.00 2.41 M 12.6 M
380.00 1.81 M 6.9 M
390.00 2.41 M 6.06 M
400.00 4.54 M 12.1 M
410.00 1.94 M 12.7 M
420.00 2.04 M 13.4 M
430.00 1.4 M 3.25 M
440.00 2.23 M 3.49 M
450.00 1.79 M 10.1 M
460.00 1.94 M 7.46 M
470.00 1.1 M 7.84 M
480.00 6.14 M 6.57 M