Open
⌘K
Sign in Sign up

Moderna MRNA 258.38 29.94 13.11% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.864
Put Call Ratio (OI)
1.44
Put Call Ratio (Vol)
1.06
IV Rank
4.9
IV Percentile
66.7
Max pain
215

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-245.2
245.2
View values by strike
MRNA · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
12.50 2 7
13.00 27 5
15.00 19 17
17.50 6 658
18.00 1 5
20.00 22 128
22.00 2 1
22.50 6 14
23.00 2 5
25.00 522 140
27.00 1 31
28.00 72 7
30.00 32 167
32.00 5 65
33.00 14 7
35.00 19 592
37.00 12 86
38.00 3 3
40.00 17 186
42.00 12 8
43.00 2 1
45.00 54 565
47.00 23 16
50.00 48 219
55.00 16 442
60.00 37 339
65.00 40 544
70.00 22 448
75.00 30 395
80.00 159 25
85.00 86 191
90.00 163 131
95.00 173 375
100.00 71 511
105.00 139 234
110.00 35 500
115.00 262 739
120.00 41 458
125.00 32 461
130.00 63 388
135.00 149 515
140.00 108 509
145.00 140 916
148.00 0 2
149.00 0 26
150.00 79 1.27 K
152.50 10 10
155.00 114 686
157.50 6 43
160.00 97 1.31 K
162.50 18 191
165.00 83 552
167.50 45 96
170.00 105 958
172.50 50 91
175.00 185 442
177.50 118 102
180.00 294 3.09 K
182.50 160 80
185.00 1.27 K 1.31 K
187.50 176 47
190.00 259 1.2 K
192.50 66 92
195.00 137 529
197.50 43 215
200.00 591 4.85 K
202.50 31 67
205.00 32 922
207.50 22 92
210.00 249 2.03 K
212.50 79 104
215.00 63 709
217.50 48 128
220.00 560 1.88 K
222.50 44 184
225.00 247 1.5 K
227.50 314 173
230.00 979 3.22 K
232.50 188 183
235.00 587 666
237.50 262 322
240.00 2.35 K 2.04 K
242.50 279 301
245.00 973 759
247.50 745 729
250.00 5.29 K 3 K
252.50 534 144
255.00 880 240
257.50 191 565
260.00 3.03 K 279
262.50 122 2
265.00 662 14
267.50 64 2
270.00 1.14 K 91
272.50 132 1
275.00 714 17
277.50 84 0
280.00 2.72 K 105
282.50 295 1
285.00 202 6
287.50 81 0
290.00 948 142
292.50 35 6
295.00 282 22
297.50 68 3
300.00 5.21 K 149
302.50 23 1
305.00 173 2
307.50 23 2
310.00 472 48
312.50 23 0
315.00 567 1
317.50 17 0
320.00 2.59 K 22
322.50 22 0
325.00 62 0
327.50 24 0
330.00 1.67 K 254
332.50 209 0
340.00 290 20
350.00 837 6
360.00 1.47 K 11
370.00 57 3