Closed
⌘K
Sign in Sign up

Moderna MRNA 144.65 8.03 5.88% Regime: Trend Up (95%)

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MRNA / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.67
2.9
Mean
45.42
Window
-95.7%
ATM IV z -0.22
0.69
Mean
0.78
Window
+14.8%
IV Percentile z -1.84
14.4
Mean
63.77
Window
-83.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.20 0.71
ATM IV 0.20 1.00 0.28
IV Percent... 0.71 0.28 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 144.65 2.9 0.69 14.4
2026-09-10 136.62 2.67 0.67 10
2026-09-09 135.61 2.99 0.7 16.4
2026-09-08 140.33 3.18 0.72 21.2
2026-09-07 145 3.72 0.76 45.78
2026-09-04 145.55 3.29 0.73 26
2026-09-03 148.87 3.59 0.75 40.4
2026-09-02 150.81 4.08 0.79 58
2026-09-01 154.27 4.12 0.8 59.04
2026-08-31 140.34 3.64 0.76 43.55
2026-08-28 137.99 3.19 0.72 23.69
2026-08-27 142.77 3.4 0.74 32.13
2026-08-26 149.66 4.23 0.81 62.65
2026-08-25 158.83 5.67 0.93 86.35
2026-08-24 138.89 5.61 0.93 85.48
2026-08-21 145.13 6.39 0.99 97.59
2026-08-20 133.32 7.75 1.11 98.8
2026-08-19 174.38 100 9 100
2026-08-18 62.96 16.98 0.67 12.85
2026-08-17 64.46 17.5 0.68 13.71
2026-08-14 63.32 17.02 0.67 13.65
2026-08-13 63.65 17.14 0.67 14.06
2026-08-12 63.67 18.54 0.69 18.47
2026-08-11 60.57 19.54 0.71 22.49
2026-08-10 59.81 22.25 0.74 37.5
2026-08-07 59.17 21.9 0.74 34.94
2026-08-06 53.86 21.67 0.73 33.73
2026-08-05 56.26 24.66 0.77 52.21
2026-08-04 56.99 24.7 0.77 53.01
2026-08-03 55.14 26.1 0.79 60.08
2026-07-31 54.82 26.53 0.8 61.85
2026-07-30 57.92 36.81 0.93 87.95
2026-07-29 54.49 36.35 0.93 87.95
2026-07-28 55.8 36.33 0.93 87.95
2026-07-27 55.63 35.46 0.92 85.48
2026-07-24 54.07 31.35 0.86 78.31
2026-07-23 57.02 35.11 0.91 84.34
2026-07-22 58.07 35.32 0.91 84.74
2026-07-21 59.66 33.24 0.89 82.33
2026-07-20 59.49 31.99 0.87 80.65
2026-07-17 61.82 32.3 0.87 81.12
2026-07-16 63.15 33.44 0.89 83.13
2026-07-15 68.28 37.56 0.94 89.16
2026-07-14 67.44 37.16 0.94 89.16
2026-07-13 67.01 38.2 0.95 91.13
2026-07-10 68.27 37.04 0.94 89.56
2026-07-09 76.56 39.9 0.98 96.39
2026-07-08 73.8 40.55 0.98 97.99
2026-07-07 79.77 43.2 1.02 99.2
2026-07-02 79.76 39.42 0.97 96.8