Pre-market
⌘K
Sign in Sign up

The Mosaic Company MOS 22.33 0.71 3.28%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.521
Put Call Ratio (OI)
0.665
Put Call Ratio (Vol)
0.293
IV Rank
42.2
IV Percentile
74.1
Max pain
18.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-32.7
32.7
View values by strike
MOS · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
10.00 44 27
11.00 0 2
12.00 0 5
12.50 68 17
13.00 18 14
14.00 54 100
14.50 0 5
15.00 138 246
15.50 0 36
16.00 11 283
16.50 0 66
17.00 153 157
17.50 120 228
18.00 9 57
18.50 121 279
19.00 227 249
19.50 43 120
20.00 1.37 K 1.81 K
20.50 460 60
21.00 5.47 K 322
21.50 229 73
22.00 901 127
22.50 1.35 K 386
23.00 686 474
23.50 343 1
24.00 1.09 K 144
24.50 7 0
25.00 820 144
25.50 6 12
26.00 1.53 K 26
26.50 1 5
27.00 469 16
27.50 248 47
28.00 4 7
29.00 19 26
30.00 1.06 K 298
31.00 14 1
32.00 116 63
32.50 333 106
33.00 1 0
34.00 44 2
35.00 1.13 K 12
36.00 1 2
37.00 4 17
37.50 12 26
39.00 3 0
40.00 337 25
41.00 1 0
42.50 24 6
45.00 52 28
47.50 3 0
50.00 598 6
55.00 351 4